KITTI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 2,563.51 | $ 0.000000001744 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 2,201.24 | $ 0.000000002027 | $ 0.000000001744 |
2024-05-15 | $ 0.000000000000000000 | $ 7,507.05 | $ 0.000000002197 | $ 0.000000002027 |
2024-05-14 | $ 0.000000000000000000 | $ 1,418.72 | $ 0.000000001601 | $ 0.000000002197 |
2024-05-13 | $ 0.000000000000000000 | $ 1,047.77 | $ 0.000000001701 | $ 0.000000001601 |
2024-05-12 | $ 0.000000000000000000 | $ 918.65 | $ 0.000000001502 | $ 0.000000001701 |
2024-05-11 | $ 0.000000000000000000 | $ 1,746.40 | $ 0.000000001846 | $ 0.000000001502 |
2024-05-10 | $ 0.000000000000000000 | $ 5,099.39 | $ 0.000000001805 | $ 0.000000001846 |
2024-05-09 | $ 0.000000000000000000 | $ 2,158.64 | $ 0.000000001158 | $ 0.000000001805 |
2024-05-08 | $ 0.000000000000000000 | $ 397.35 | $ 0.000000001235 | $ 0.000000001158 |
2024-05-07 | $ 0.000000000000000000 | $ 1,843.56 | $ 0.000000001262 | $ 0.000000001235 |
2024-05-06 | $ 0.000000000000000000 | $ 49.72 | $ 0.000000000988104 | $ 0.000000001262 |
2024-05-05 | $ 0.000000000000000000 | $ 123.62 | $ 0.000000000970607 | $ 0.000000000988104 |
2024-05-04 | $ 0.000000000000000000 | $ 391.65 | $ 0.000000000934760 | $ 0.000000000970607 |
2024-05-03 | $ 0.000000000000000000 | $ 189.74 | $ 0.000000000863674 | $ 0.000000000934760 |
2024-05-02 | $ 0.000000000000000000 | $ 198.20 | $ 0.000000000814203 | $ 0.000000000863674 |
2024-05-01 | $ 0.000000000000000000 | $ 193.41 | $ 0.000000000799571 | $ 0.000000000814203 |
2024-04-30 | $ 0.000000000000000000 | $ 474.56 | $ 0.000000000868314 | $ 0.000000000799571 |
2024-04-29 | $ 0.000000000000000000 | $ 286.94 | $ 0.000000000815235 | $ 0.000000000868314 |
2024-04-28 | $ 0.000000000000000000 | $ 458.18 | $ 0.000000000827544 | $ 0.000000000815235 |
2024-04-27 | $ 0.000000000000000000 | $ 218.47 | $ 0.000000000878550 | $ 0.000000000827544 |
2024-04-26 | $ 0.000000000000000000 | $ 589.86 | $ 0.000000000933232 | $ 0.000000000878550 |
2024-04-25 | $ 0.000000000000000000 | $ 2,731.94 | $ 0.000000000942455 | $ 0.000000000933232 |
2024-04-24 | $ 0.000000000000000000 | $ 667.35 | $ 0.000000000766845 | $ 0.000000000942455 |
2024-04-23 | $ 0.000000000000000000 | $ 1,490.20 | $ 0.000000000843855 | $ 0.000000000766845 |
2024-04-22 | $ 0.000000000000000000 | $ 806.70 | $ 0.000000001114 | $ 0.000000000843855 |
2024-04-21 | $ 0.000000000000000000 | $ 687.00 | $ 0.000000001467 | $ 0.000000001114 |
2024-04-20 | $ 0.000000000000000000 | $ 860.19 | $ 0.000000001396 | $ 0.000000001467 |
2024-04-19 | $ 0.000000000000000000 | $ 232.67 | $ 0.000000001061 | $ 0.000000001396 |
2024-04-18 | $ 0.000000000000000000 | $ 762.16 | $ 0.000000000993184 | $ 0.000000001061 |
2024-04-17 | $ 0.000000000000000000 | $ 675.78 | $ 0.000000000837153 | $ 0.000000000993184 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق