Klever USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 28,642,701 | $ 895,248 | $ 0.00317272 | N/A |
2024-05-22 | $ 28,284,180 | $ 1,071,909 | $ 0.00313203 | $ 0.00317272 |
2024-05-21 | $ 27,913,548 | $ 758,278 | $ 0.00310395 | $ 0.00313203 |
2024-05-20 | $ 26,706,412 | $ 637,313 | $ 0.00295748 | $ 0.00310395 |
2024-05-19 | $ 26,496,466 | $ 617,390 | $ 0.00293471 | $ 0.00295748 |
2024-05-18 | $ 27,070,028 | $ 745,932 | $ 0.00300635 | $ 0.00293471 |
2024-05-17 | $ 26,404,951 | $ 620,626 | $ 0.00292978 | $ 0.00300635 |
2024-05-16 | $ 26,814,417 | $ 645,773 | $ 0.00297081 | $ 0.00292978 |
2024-05-15 | $ 26,025,156 | $ 786,189 | $ 0.00288519 | $ 0.00297081 |
2024-05-14 | $ 26,045,777 | $ 867,497 | $ 0.00288569 | $ 0.00288519 |
2024-05-13 | $ 26,558,284 | $ 713,611 | $ 0.00294147 | $ 0.00288569 |
2024-05-12 | $ 26,861,915 | $ 768,839 | $ 0.00297819 | $ 0.00294147 |
2024-05-11 | $ 26,771,015 | $ 871,827 | $ 0.00296653 | $ 0.00297819 |
2024-05-10 | $ 27,139,870 | $ 813,163 | $ 0.00300480 | $ 0.00296653 |
2024-05-09 | $ 27,105,466 | $ 872,198 | $ 0.00300318 | $ 0.00300480 |
2024-05-08 | $ 27,070,678 | $ 895,391 | $ 0.00299838 | $ 0.00300318 |
2024-05-07 | $ 27,288,361 | $ 910,531 | $ 0.00302325 | $ 0.00299838 |
2024-05-06 | $ 27,144,956 | $ 194,751 | $ 0.00303206 | $ 0.00302325 |
2024-05-05 | $ 28,237,915 | $ 887,876 | $ 0.00312842 | $ 0.00303206 |
2024-05-04 | $ 28,237,594 | $ 1,000,596 | $ 0.00312833 | $ 0.00312842 |
2024-05-03 | $ 26,436,365 | $ 971,250 | $ 0.00293584 | $ 0.00312833 |
2024-05-02 | $ 26,209,046 | $ 1,027,063 | $ 0.00289959 | $ 0.00293584 |
2024-05-01 | $ 26,542,649 | $ 833,896 | $ 0.00293399 | $ 0.00289959 |
2024-04-30 | $ 27,668,878 | $ 970,950 | $ 0.00306469 | $ 0.00293399 |
2024-04-29 | $ 27,737,458 | $ 881,016 | $ 0.00307232 | $ 0.00306469 |
2024-04-28 | $ 28,028,606 | $ 940,511 | $ 0.00310699 | $ 0.00307232 |
2024-04-27 | $ 28,389,739 | $ 969,286 | $ 0.00314908 | $ 0.00310699 |
2024-04-26 | $ 29,067,924 | $ 946,838 | $ 0.00321930 | $ 0.00314908 |
2024-04-25 | $ 28,501,338 | $ 986,045 | $ 0.00315397 | $ 0.00321930 |
2024-04-24 | $ 28,582,342 | $ 810,096 | $ 0.00316715 | $ 0.00315397 |
2024-04-23 | $ 28,815,723 | $ 865,675 | $ 0.00318874 | $ 0.00316715 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق