Komodo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 58,790,053 | $ 2,935,922 | $ 0.420006 | N/A |
2024-05-04 | $ 58,696,876 | $ 3,379,575 | $ 0.419241 | $ 0.420006 |
2024-05-03 | $ 56,873,811 | $ 3,839,806 | $ 0.405383 | $ 0.419241 |
2024-05-02 | $ 54,331,281 | $ 3,128,728 | $ 0.387526 | $ 0.405383 |
2024-05-01 | $ 53,142,814 | $ 2,581,788 | $ 0.379966 | $ 0.387526 |
2024-04-30 | $ 57,563,628 | $ 2,292,759 | $ 0.411398 | $ 0.379966 |
2024-04-29 | $ 57,290,278 | $ 2,431,409 | $ 0.410626 | $ 0.411398 |
2024-04-28 | $ 56,914,230 | $ 2,052,836 | $ 0.407850 | $ 0.410626 |
2024-04-27 | $ 56,197,294 | $ 3,260,958 | $ 0.403434 | $ 0.407850 |
2024-04-26 | $ 58,348,515 | $ 3,246,215 | $ 0.417440 | $ 0.403434 |
2024-04-25 | $ 59,501,408 | $ 4,020,275 | $ 0.425926 | $ 0.417440 |
2024-04-24 | $ 62,648,359 | $ 3,854,272 | $ 0.448263 | $ 0.425926 |
2024-04-23 | $ 62,509,151 | $ 2,896,024 | $ 0.447183 | $ 0.448263 |
2024-04-22 | $ 61,926,692 | $ 3,268,468 | $ 0.442834 | $ 0.447183 |
2024-04-21 | $ 59,882,045 | $ 4,817,863 | $ 0.428292 | $ 0.442834 |
2024-04-20 | $ 56,126,259 | $ 2,016,399 | $ 0.401874 | $ 0.428292 |
2024-04-19 | $ 55,422,679 | $ 2,153,177 | $ 0.396393 | $ 0.401874 |
2024-04-18 | $ 53,761,512 | $ 3,477,638 | $ 0.384681 | $ 0.396393 |
2024-04-17 | $ 58,016,678 | $ 6,893,850 | $ 0.412406 | $ 0.384681 |
2024-04-16 | $ 53,702,047 | $ 3,415,378 | $ 0.384206 | $ 0.412406 |
2024-04-15 | $ 55,763,001 | $ 3,572,126 | $ 0.397507 | $ 0.384206 |
2024-04-14 | $ 50,859,601 | $ 4,524,746 | $ 0.363383 | $ 0.397507 |
2024-04-13 | $ 54,699,644 | $ 3,675,092 | $ 0.390225 | $ 0.363383 |
2024-04-12 | $ 63,200,853 | $ 2,667,833 | $ 0.452119 | $ 0.390225 |
2024-04-11 | $ 65,683,236 | $ 3,039,219 | $ 0.469610 | $ 0.452119 |
2024-04-10 | $ 66,682,898 | $ 4,261,645 | $ 0.477708 | $ 0.469610 |
2024-04-09 | $ 74,325,168 | $ 4,771,449 | $ 0.533454 | $ 0.477708 |
2024-04-08 | $ 70,720,165 | $ 6,127,235 | $ 0.506617 | $ 0.533454 |
2024-04-07 | $ 67,858,373 | $ 5,549,640 | $ 0.481248 | $ 0.506617 |
2024-04-06 | $ 68,818,331 | $ 24,573,020 | $ 0.492472 | $ 0.481248 |
2024-04-05 | $ 72,495,154 | $ 21,094,659 | $ 0.521528 | $ 0.492472 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق