Konnect USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 218,894 | $ 0.00407171 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 1,430,365 | $ 0.00413404 | $ 0.00407171 |
2024-04-27 | $ 0.000000000000000000 | $ 21,608,118 | $ 0.00424908 | $ 0.00413404 |
2024-04-26 | $ 0.000000000000000000 | $ 32,509,834 | $ 0.00492044 | $ 0.00424908 |
2024-04-25 | $ 0.000000000000000000 | $ 23,799,052 | $ 0.00473805 | $ 0.00492044 |
2024-04-24 | $ 0.000000000000000000 | $ 2,151,123 | $ 0.00483368 | $ 0.00473805 |
2024-04-23 | $ 0.000000000000000000 | $ 10,108,864 | $ 0.00481290 | $ 0.00483368 |
2024-04-22 | $ 0.000000000000000000 | $ 10,296,472 | $ 0.00507647 | $ 0.00481290 |
2024-04-21 | $ 0.000000000000000000 | $ 13,493,138 | $ 0.00537862 | $ 0.00507647 |
2024-04-20 | $ 0.000000000000000000 | $ 6,139,588 | $ 0.00512094 | $ 0.00537862 |
2024-04-19 | $ 0.000000000000000000 | $ 4,681,559 | $ 0.00491675 | $ 0.00512094 |
2024-04-18 | $ 0.000000000000000000 | $ 3,859,305 | $ 0.00481544 | $ 0.00491675 |
2024-04-17 | $ 0.000000000000000000 | $ 3,781,673 | $ 0.00480434 | $ 0.00481544 |
2024-04-16 | $ 0.000000000000000000 | $ 9,119,621 | $ 0.00501975 | $ 0.00480434 |
2024-04-15 | $ 0.000000000000000000 | $ 13,717,672 | $ 0.00509640 | $ 0.00501975 |
2024-04-14 | $ 0.000000000000000000 | $ 17,153,792 | $ 0.00519095 | $ 0.00509640 |
2024-04-13 | $ 0.000000000000000000 | $ 21,697,651 | $ 0.00525133 | $ 0.00519095 |
2024-04-12 | $ 0.000000000000000000 | $ 18,844,477 | $ 0.00562250 | $ 0.00525133 |
2024-04-11 | $ 0.000000000000000000 | $ 13,725,862 | $ 0.00627562 | $ 0.00562250 |
2024-04-10 | $ 0.000000000000000000 | $ 29,423,545 | $ 0.00645103 | $ 0.00627562 |
2024-04-09 | $ 0.000000000000000000 | $ 42,180,141 | $ 0.00656291 | $ 0.00645103 |
2024-04-08 | $ 0.000000000000000000 | $ 222,687 | $ 0.00588258 | $ 0.00656291 |
2024-04-07 | $ 0.000000000000000000 | $ 202,986 | $ 0.00635455 | $ 0.00588258 |
2024-04-06 | $ 0.000000000000000000 | $ 185,706 | $ 0.00652227 | $ 0.00635455 |
2024-04-05 | $ 0.000000000000000000 | $ 310,158 | $ 0.00706197 | $ 0.00652227 |
2024-04-04 | $ 0.000000000000000000 | $ 516,249 | $ 0.00676159 | $ 0.00706197 |
2024-04-03 | $ 0.000000000000000000 | $ 507,784 | $ 0.00741967 | $ 0.00676159 |
2024-04-02 | $ 0.000000000000000000 | $ 389,768 | $ 0.00579143 | $ 0.00741967 |
2024-04-01 | $ 0.000000000000000000 | $ 988,623 | $ 0.00609752 | $ 0.00579143 |
2024-03-31 | $ 0.000000000000000000 | $ 921,073 | $ 0.00641671 | $ 0.00609752 |
2024-03-30 | $ 0.000000000000000000 | $ 706,527 | $ 0.00629045 | $ 0.00641671 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق