Krees USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 56,382 | $ 0.000000002168 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 52,009 | $ 0.000000002102 | $ 0.000000002168 |
2024-05-07 | $ 0.000000000000000000 | $ 122,188 | $ 0.000000002423 | $ 0.000000002102 |
2024-05-06 | $ 0.000000000000000000 | $ 91,488 | $ 0.000000003188 | $ 0.000000002423 |
2024-05-05 | $ 0.000000000000000000 | $ 231,571 | $ 0.000000003647 | $ 0.000000003188 |
2024-05-04 | $ 0.000000000000000000 | $ 417,470 | $ 0.000000004288 | $ 0.000000003647 |
2024-05-03 | $ 0.000000000000000000 | $ 551,446 | $ 0.000000006152 | $ 0.000000004288 |
2024-05-02 | $ 0.000000000000000000 | $ 171,922 | $ 0.000000002974 | $ 0.000000006152 |
2024-05-01 | $ 0.000000000000000000 | $ 103,677 | $ 0.000000002025 | $ 0.000000002974 |
2024-04-30 | $ 0.000000000000000000 | $ 82,517 | $ 0.000000002126 | $ 0.000000002025 |
2024-04-29 | $ 0.000000000000000000 | $ 267,334 | $ 0.000000002228 | $ 0.000000002126 |
2024-04-28 | $ 0.000000000000000000 | $ 169,413 | $ 0.000000001455 | $ 0.000000002228 |
2024-04-27 | $ 0.000000000000000000 | $ 20,275 | $ 0.000000000755614 | $ 0.000000001455 |
2024-04-26 | $ 0.000000000000000000 | $ 3,954.40 | $ 0.000000000861774 | $ 0.000000000755614 |
2024-04-25 | $ 0.000000000000000000 | $ 12,523.37 | $ 0.000000000805148 | $ 0.000000000861774 |
2024-04-24 | $ 0.000000000000000000 | $ 24,345 | $ 0.000000000928061 | $ 0.000000000805148 |
2024-04-23 | $ 0.000000000000000000 | $ 7,359.13 | $ 0.000000000964757 | $ 0.000000000928061 |
2024-04-22 | $ 0.000000000000000000 | $ 16,241.13 | $ 0.000000001018 | $ 0.000000000964757 |
2024-04-21 | $ 0.000000000000000000 | $ 8,914.94 | $ 0.000000001100 | $ 0.000000001018 |
2024-04-20 | $ 0.000000000000000000 | $ 21,024 | $ 0.000000001042 | $ 0.000000001100 |
2024-04-19 | $ 0.000000000000000000 | $ 26,207 | $ 0.000000001040 | $ 0.000000001042 |
2024-04-18 | $ 0.000000000000000000 | $ 19,077.06 | $ 0.000000001159 | $ 0.000000001040 |
2024-04-17 | $ 0.000000000000000000 | $ 18,791.28 | $ 0.000000001292 | $ 0.000000001159 |
2024-04-16 | $ 0.000000000000000000 | $ 25,959 | $ 0.000000001150 | $ 0.000000001292 |
2024-04-15 | $ 0.000000000000000000 | $ 31,585 | $ 0.000000000982411 | $ 0.000000001150 |
2024-04-14 | $ 0.000000000000000000 | $ 23,584 | $ 0.000000001199 | $ 0.000000000982411 |
2024-04-13 | $ 0.000000000000000000 | $ 38,675 | $ 0.000000001342 | $ 0.000000001199 |
2024-04-12 | $ 0.000000000000000000 | $ 32,187 | $ 0.000000001611 | $ 0.000000001342 |
2024-04-11 | $ 0.000000000000000000 | $ 26,403 | $ 0.000000001701 | $ 0.000000001611 |
2024-04-10 | $ 0.000000000000000000 | $ 96,588 | $ 0.000000001607 | $ 0.000000001701 |
2024-04-09 | $ 0.000000000000000000 | $ 37,988 | $ 0.000000001599 | $ 0.000000001607 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق