Kronobit Networks Blockchain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 13,706.44 | $ 0.00074062 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 12,509.49 | $ 0.00074247 | $ 0.00074062 |
2024-05-15 | $ 0.000000000000000000 | $ 13,030.14 | $ 0.00073752 | $ 0.00074247 |
2024-05-14 | $ 0.000000000000000000 | $ 5,561.98 | $ 0.00073810 | $ 0.00073752 |
2024-05-13 | $ 0.000000000000000000 | $ 961.21 | $ 0.00072099 | $ 0.00073810 |
2024-05-12 | $ 0.000000000000000000 | $ 1,478.20 | $ 0.00074168 | $ 0.00072099 |
2024-05-11 | $ 0.000000000000000000 | $ 1,025.35 | $ 0.00080044 | $ 0.00074168 |
2024-05-10 | $ 0.000000000000000000 | $ 8,289.59 | $ 0.00110244 | $ 0.00080044 |
2024-05-09 | $ 0.000000000000000000 | $ 22,376 | $ 0.00118182 | $ 0.00110244 |
2024-05-08 | $ 0.000000000000000000 | $ 21,650 | $ 0.00119121 | $ 0.00118182 |
2024-05-07 | $ 0.000000000000000000 | $ 22,646 | $ 0.00118381 | $ 0.00119121 |
2024-05-06 | $ 0.000000000000000000 | $ 24,476 | $ 0.00128733 | $ 0.00118381 |
2024-05-05 | $ 0.000000000000000000 | $ 21,483 | $ 0.00129711 | $ 0.00128733 |
2024-05-04 | $ 0.000000000000000000 | $ 24,066 | $ 0.00129762 | $ 0.00129711 |
2024-05-03 | $ 0.000000000000000000 | $ 24,433 | $ 0.00129743 | $ 0.00129762 |
2024-05-02 | $ 0.000000000000000000 | $ 24,161 | $ 0.00130364 | $ 0.00129743 |
2024-05-01 | $ 0.000000000000000000 | $ 23,866 | $ 0.00130253 | $ 0.00130364 |
2024-04-30 | $ 0.000000000000000000 | $ 24,747 | $ 0.00129460 | $ 0.00130253 |
2024-04-29 | $ 0.000000000000000000 | $ 23,228 | $ 0.00130739 | $ 0.00129460 |
2024-04-28 | $ 0.000000000000000000 | $ 24,016 | $ 0.00130470 | $ 0.00130739 |
2024-04-27 | $ 0.000000000000000000 | $ 23,948 | $ 0.00130452 | $ 0.00130470 |
2024-04-26 | $ 0.000000000000000000 | $ 25,522 | $ 0.00129594 | $ 0.00130452 |
2024-04-25 | $ 0.000000000000000000 | $ 23,709 | $ 0.00130488 | $ 0.00129594 |
2024-04-24 | $ 0.000000000000000000 | $ 23,792 | $ 0.00130144 | $ 0.00130488 |
2024-04-23 | $ 0.000000000000000000 | $ 25,314 | $ 0.00131069 | $ 0.00130144 |
2024-04-22 | $ 0.000000000000000000 | $ 23,892 | $ 0.00130740 | $ 0.00131069 |
2024-04-21 | $ 0.000000000000000000 | $ 28,607 | $ 0.00149814 | $ 0.00130740 |
2024-04-20 | $ 0.000000000000000000 | $ 28,870 | $ 0.00149613 | $ 0.00149814 |
2024-04-19 | $ 0.000000000000000000 | $ 27,606 | $ 0.00150110 | $ 0.00149613 |
2024-04-18 | $ 0.000000000000000000 | $ 28,150 | $ 0.00149538 | $ 0.00150110 |
2024-04-17 | $ 0.000000000000000000 | $ 19,481.10 | $ 0.00130045 | $ 0.00149538 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق