Kryptomon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 5,983,736 | $ 254,764 | $ 0.00790918 | N/A |
2024-05-03 | $ 5,602,812 | $ 287,325 | $ 0.00740805 | $ 0.00790918 |
2024-05-02 | $ 5,427,786 | $ 261,386 | $ 0.00714641 | $ 0.00740805 |
2024-05-01 | $ 5,799,820 | $ 196,563 | $ 0.00765389 | $ 0.00714641 |
2024-04-30 | $ 5,753,918 | $ 282,542 | $ 0.00758062 | $ 0.00765389 |
2024-04-29 | $ 6,072,813 | $ 164,753 | $ 0.00800044 | $ 0.00758062 |
2024-04-28 | $ 5,986,880 | $ 134,139 | $ 0.00789644 | $ 0.00800044 |
2024-04-27 | $ 6,055,203 | $ 185,886 | $ 0.00796280 | $ 0.00789644 |
2024-04-26 | $ 6,177,105 | $ 206,788 | $ 0.00813304 | $ 0.00796280 |
2024-04-25 | $ 6,786,495 | $ 235,576 | $ 0.00893908 | $ 0.00813304 |
2024-04-24 | $ 7,610,272 | $ 206,474 | $ 0.01003557 | $ 0.00893908 |
2024-04-23 | $ 7,608,627 | $ 145,759 | $ 0.00989216 | $ 0.01003557 |
2024-04-22 | $ 7,238,494 | $ 134,105 | $ 0.00943196 | $ 0.00989216 |
2024-04-21 | $ 7,297,603 | $ 157,856 | $ 0.00956005 | $ 0.00943196 |
2024-04-20 | $ 7,018,491 | $ 189,192 | $ 0.00917557 | $ 0.00956005 |
2024-04-19 | $ 7,659,624 | $ 42,342 | $ 0.01000492 | $ 0.00917557 |
2024-04-18 | $ 7,818,532 | $ 158,991 | $ 0.01020629 | $ 0.01000492 |
2024-04-17 | $ 7,869,933 | $ 185,928 | $ 0.01028945 | $ 0.01020629 |
2024-04-16 | $ 8,106,622 | $ 59,722 | $ 0.01058050 | $ 0.01028945 |
2024-04-15 | $ 8,936,104 | $ 187,316 | $ 0.01162481 | $ 0.01058050 |
2024-04-14 | $ 7,711,475 | $ 113,617 | $ 0.01007553 | $ 0.01162481 |
2024-04-13 | $ 8,611,636 | $ 88,942 | $ 0.01125550 | $ 0.01007553 |
2024-04-12 | $ 11,009,251 | $ 213,317 | $ 0.01434310 | $ 0.01125550 |
2024-04-11 | $ 11,568,236 | $ 284,325 | $ 0.01506422 | $ 0.01434310 |
2024-04-10 | $ 12,036,395 | $ 291,051 | $ 0.01567613 | $ 0.01506422 |
2024-04-09 | $ 13,417,176 | $ 353,628 | $ 0.01749110 | $ 0.01567613 |
2024-04-08 | $ 13,062,438 | $ 245,504 | $ 0.01700808 | $ 0.01749110 |
2024-04-07 | $ 13,414,358 | $ 328,715 | $ 0.01747679 | $ 0.01700808 |
2024-04-06 | $ 14,905,950 | $ 297,733 | $ 0.01937588 | $ 0.01747679 |
2024-04-05 | $ 14,865,783 | $ 328,691 | $ 0.01937048 | $ 0.01937588 |
2024-04-04 | $ 13,526,160 | $ 275,419 | $ 0.01760283 | $ 0.01937048 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق