Kyber Network Crystal USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 98,081,006 | $ 16,926,578 | $ 0.573813 | N/A |
2024-05-01 | $ 95,620,792 | $ 15,358,750 | $ 0.560546 | $ 0.573813 |
2024-04-30 | $ 99,871,015 | $ 12,767,765 | $ 0.586669 | $ 0.560546 |
2024-04-29 | $ 101,376,388 | $ 13,060,862 | $ 0.595360 | $ 0.586669 |
2024-04-28 | $ 102,851,860 | $ 11,125,054 | $ 0.604158 | $ 0.595360 |
2024-04-27 | $ 101,321,308 | $ 12,490,554 | $ 0.595713 | $ 0.604158 |
2024-04-26 | $ 103,485,080 | $ 13,201,395 | $ 0.607663 | $ 0.595713 |
2024-04-25 | $ 101,448,494 | $ 13,977,300 | $ 0.596399 | $ 0.607663 |
2024-04-24 | $ 107,774,449 | $ 10,713,029 | $ 0.633896 | $ 0.596399 |
2024-04-23 | $ 108,029,319 | $ 11,667,024 | $ 0.634071 | $ 0.633896 |
2024-04-22 | $ 103,799,886 | $ 10,660,733 | $ 0.610100 | $ 0.634071 |
2024-04-21 | $ 105,899,836 | $ 12,975,334 | $ 0.623185 | $ 0.610100 |
2024-04-20 | $ 99,888,814 | $ 15,080,166 | $ 0.586710 | $ 0.623185 |
2024-04-19 | $ 98,194,828 | $ 6,657,386 | $ 0.576804 | $ 0.586710 |
2024-04-18 | $ 95,266,350 | $ 13,806,639 | $ 0.561007 | $ 0.576804 |
2024-04-17 | $ 97,833,068 | $ 15,652,260 | $ 0.575771 | $ 0.561007 |
2024-04-16 | $ 96,581,064 | $ 19,312,460 | $ 0.568977 | $ 0.575771 |
2024-04-15 | $ 99,445,045 | $ 25,808,031 | $ 0.583440 | $ 0.568977 |
2024-04-14 | $ 90,311,994 | $ 27,673,168 | $ 0.529436 | $ 0.583440 |
2024-04-13 | $ 108,894,044 | $ 22,122,280 | $ 0.639910 | $ 0.529436 |
2024-04-12 | $ 127,793,267 | $ 13,157,283 | $ 0.750904 | $ 0.639910 |
2024-04-11 | $ 129,924,252 | $ 14,926,860 | $ 0.763462 | $ 0.750904 |
2024-04-10 | $ 131,347,768 | $ 18,662,293 | $ 0.772169 | $ 0.763462 |
2024-04-09 | $ 134,845,849 | $ 14,780,896 | $ 0.792135 | $ 0.772169 |
2024-04-08 | $ 128,833,925 | $ 11,469,078 | $ 0.756340 | $ 0.792135 |
2024-04-07 | $ 126,273,063 | $ 10,051,092 | $ 0.741999 | $ 0.756340 |
2024-04-06 | $ 124,424,345 | $ 23,117,244 | $ 0.730795 | $ 0.741999 |
2024-04-05 | $ 126,733,943 | $ 20,603,805 | $ 0.746001 | $ 0.730795 |
2024-04-04 | $ 124,045,316 | $ 23,981,315 | $ 0.728172 | $ 0.746001 |
2024-04-03 | $ 126,048,206 | $ 31,568,368 | $ 0.739357 | $ 0.728172 |
2024-04-02 | $ 141,544,292 | $ 18,611,378 | $ 0.831765 | $ 0.739357 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق