La Peseta USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 14.44 | $ 0.00509976 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 11.54 | $ 0.00569146 | $ 0.00509976 |
2024-04-27 | $ 0.000000000000000000 | $ 35.21 | $ 0.00561376 | $ 0.00569146 |
2024-04-26 | $ 0.000000000000000000 | $ 0.188998 | $ 0.00569955 | $ 0.00561376 |
2024-04-25 | $ 0.000000000000000000 | $ 53.83 | $ 0.00569613 | $ 0.00569955 |
2024-04-24 | $ 0.000000000000000000 | $ 0.290179 | $ 0.00580359 | $ 0.00569613 |
2024-04-23 | $ 0.000000000000000000 | $ 5.03 | $ 0.00580258 | $ 0.00580359 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00903120 | $ 0.00579949 | $ 0.00580258 |
2024-04-21 | $ 0.000000000000000000 | $ 9.37 | $ 0.00490322 | $ 0.00579949 |
2024-04-20 | $ 0.000000000000000000 | $ 386.31 | $ 0.00590964 | $ 0.00490322 |
2024-04-19 | $ 0.000000000000000000 | $ 68.03 | $ 0.00520354 | $ 0.00590964 |
2024-04-18 | $ 0.000000000000000000 | $ 0.130694 | $ 0.00519975 | $ 0.00520354 |
2024-04-17 | $ 0.000000000000000000 | $ 2.60 | $ 0.00520709 | $ 0.00519975 |
2024-04-16 | $ 0.000000000000000000 | $ 5.33 | $ 0.00520329 | $ 0.00520709 |
2024-04-15 | $ 0.000000000000000000 | $ 68.42 | $ 0.00540406 | $ 0.00520329 |
2024-04-14 | $ 0.000000000000000000 | $ 209.34 | $ 0.00450909 | $ 0.00540406 |
2024-04-13 | $ 0.000000000000000000 | $ 409.20 | $ 0.00190077 | $ 0.00450909 |
2024-04-12 | $ 0.000000000000000000 | $ 120.45 | $ 0.00182098 | $ 0.00190077 |
2024-04-11 | $ 0.000000000000000000 | $ 2.07 | $ 0.00160061 | $ 0.00182098 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00149975 | $ 0.00149975 | $ 0.00160061 |
2024-04-09 | $ 0.000000000000000000 | $ 0.128211 | $ 0.00150836 | $ 0.00149975 |
2024-04-08 | $ 0.000000000000000000 | $ 67.24 | $ 0.00150035 | $ 0.00150836 |
2024-04-07 | $ 0.000000000000000000 | $ 0.00512996 | $ 0.00149999 | $ 0.00150035 |
2024-04-06 | $ 0.000000000000000000 | $ 1.43 | $ 0.00150106 | $ 0.00149999 |
2024-04-05 | $ 0.000000000000000000 | $ 279.72 | $ 0.00148997 | $ 0.00150106 |
2024-04-04 | $ 0.000000000000000000 | $ 1.70 | $ 0.00090385 | $ 0.00148997 |
2024-04-03 | $ 0.000000000000000000 | $ 0.00090100 | $ 0.00090100 | $ 0.00090385 |
2024-04-02 | $ 0.000000000000000000 | $ 0.02036884 | $ 0.00090458 | $ 0.00090100 |
2024-04-01 | $ 0.000000000000000000 | $ 3.30 | $ 0.00090428 | $ 0.00090458 |
2024-03-31 | $ 0.000000000000000000 | $ 0.805886 | $ 0.00090544 | $ 0.00090428 |
2024-03-30 | $ 0.000000000000000000 | $ 0.00985731 | $ 0.00097116 | $ 0.00090544 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق