LABEL Foundation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 5,376,044 | $ 1,307,725 | $ 0.00469002 | N/A |
2024-06-04 | $ 5,305,144 | $ 1,313,173 | $ 0.00462146 | $ 0.00469002 |
2024-06-03 | $ 5,276,713 | $ 1,326,748 | $ 0.00462321 | $ 0.00462146 |
2024-06-02 | $ 5,652,138 | $ 1,346,280 | $ 0.00495021 | $ 0.00462321 |
2024-06-01 | $ 6,464,078 | $ 1,390,053 | $ 0.00566445 | $ 0.00495021 |
2024-05-31 | $ 6,553,107 | $ 29,346,600 | $ 0.00578165 | $ 0.00566445 |
2024-05-30 | $ 5,400,634 | $ 1,221,778 | $ 0.00475046 | $ 0.00578165 |
2024-05-29 | $ 5,680,033 | $ 13,825,203 | $ 0.00499547 | $ 0.00475046 |
2024-05-28 | $ 4,418,046 | $ 1,197,046 | $ 0.00387018 | $ 0.00499547 |
2024-05-27 | $ 4,582,517 | $ 1,409,070 | $ 0.00401328 | $ 0.00387018 |
2024-05-26 | $ 4,724,508 | $ 952,204 | $ 0.00415890 | $ 0.00401328 |
2024-05-25 | $ 4,629,875 | $ 587,619 | $ 0.00405776 | $ 0.00415890 |
2024-05-24 | $ 4,743,240 | $ 1,425,919 | $ 0.00415994 | $ 0.00405776 |
2024-05-23 | $ 4,769,195 | $ 1,579,028 | $ 0.00418333 | $ 0.00415994 |
2024-05-22 | $ 4,330,839 | $ 1,104,811 | $ 0.00380095 | $ 0.00418333 |
2024-05-21 | $ 4,290,773 | $ 1,095,488 | $ 0.00375846 | $ 0.00380095 |
2024-05-20 | $ 5,132,869 | $ 2,819,922 | $ 0.00451546 | $ 0.00375846 |
2024-05-19 | $ 4,354,555 | $ 1,527,467 | $ 0.00381703 | $ 0.00451546 |
2024-05-18 | $ 4,323,696 | $ 887,318 | $ 0.00378934 | $ 0.00381703 |
2024-05-17 | $ 4,374,410 | $ 835,181 | $ 0.00383166 | $ 0.00378934 |
2024-05-16 | $ 4,654,427 | $ 1,837,824 | $ 0.00405511 | $ 0.00383166 |
2024-05-15 | $ 4,464,914 | $ 1,093,701 | $ 0.00391321 | $ 0.00405511 |
2024-05-14 | $ 5,096,103 | $ 1,181,705 | $ 0.00443566 | $ 0.00391321 |
2024-05-13 | $ 5,198,877 | $ 1,416,463 | $ 0.00455350 | $ 0.00443566 |
2024-05-12 | $ 4,642,564 | $ 715,706 | $ 0.00406557 | $ 0.00455350 |
2024-05-11 | $ 5,072,414 | $ 849,256 | $ 0.00444626 | $ 0.00406557 |
2024-05-10 | $ 5,225,424 | $ 705,738 | $ 0.00458114 | $ 0.00444626 |
2024-05-09 | $ 5,063,486 | $ 668,281 | $ 0.00382974 | $ 0.00458114 |
2024-05-08 | $ 5,828,365 | $ 4,389,945 | $ 0.00510126 | $ 0.00382974 |
2024-05-07 | $ 6,291,829 | $ 6,635,860 | $ 0.00552540 | $ 0.00510126 |
2024-05-06 | $ 6,188,154 | $ 546,560 | $ 0.00541789 | $ 0.00552540 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق