Laqira Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 99,405 | $ 0.02721107 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 8,245.07 | $ 0.02449020 | $ 0.02721107 |
2024-05-07 | $ 0.000000000000000000 | $ 8,332.91 | $ 0.02387712 | $ 0.02449020 |
2024-05-06 | $ 0.000000000000000000 | $ 23,096 | $ 0.02505176 | $ 0.02387712 |
2024-05-05 | $ 0.000000000000000000 | $ 24,225 | $ 0.02482091 | $ 0.02505176 |
2024-05-04 | $ 0.000000000000000000 | $ 9,188.49 | $ 0.02670881 | $ 0.02482091 |
2024-05-03 | $ 0.000000000000000000 | $ 13,663.10 | $ 0.02568505 | $ 0.02670881 |
2024-05-02 | $ 0.000000000000000000 | $ 20,930 | $ 0.02169544 | $ 0.02568505 |
2024-05-01 | $ 0.000000000000000000 | $ 31,139 | $ 0.02157320 | $ 0.02169544 |
2024-04-30 | $ 0.000000000000000000 | $ 45,683 | $ 0.02289591 | $ 0.02157320 |
2024-04-29 | $ 0.000000000000000000 | $ 4,451.10 | $ 0.02323708 | $ 0.02289591 |
2024-04-28 | $ 0.000000000000000000 | $ 12,341.60 | $ 0.02192737 | $ 0.02323708 |
2024-04-27 | $ 0.000000000000000000 | $ 67,573 | $ 0.02154885 | $ 0.02192737 |
2024-04-26 | $ 0.000000000000000000 | $ 42,933 | $ 0.02118428 | $ 0.02154885 |
2024-04-25 | $ 0.000000000000000000 | $ 23,838 | $ 0.02127045 | $ 0.02118428 |
2024-04-24 | $ 0.000000000000000000 | $ 26,096 | $ 0.02255223 | $ 0.02127045 |
2024-04-23 | $ 0.000000000000000000 | $ 53,211 | $ 0.01983787 | $ 0.02255223 |
2024-04-22 | $ 0.000000000000000000 | $ 36,297 | $ 0.01942821 | $ 0.01983787 |
2024-04-21 | $ 0.000000000000000000 | $ 2,592.02 | $ 0.02168418 | $ 0.01942821 |
2024-04-20 | $ 0.000000000000000000 | $ 15,470.55 | $ 0.02106332 | $ 0.02168418 |
2024-04-19 | $ 0.000000000000000000 | $ 4,928.15 | $ 0.02072789 | $ 0.02106332 |
2024-04-18 | $ 0.000000000000000000 | $ 6,205.64 | $ 0.02035197 | $ 0.02072789 |
2024-04-17 | $ 0.000000000000000000 | $ 8,754.73 | $ 0.02067482 | $ 0.02035197 |
2024-04-16 | $ 0.000000000000000000 | $ 10,789.01 | $ 0.02197297 | $ 0.02067482 |
2024-04-15 | $ 0.000000000000000000 | $ 12,333.74 | $ 0.02309696 | $ 0.02197297 |
2024-04-14 | $ 0.000000000000000000 | $ 29,348 | $ 0.01739866 | $ 0.02309696 |
2024-04-13 | $ 0.000000000000000000 | $ 3,742.06 | $ 0.02762421 | $ 0.01739866 |
2024-04-12 | $ 0.000000000000000000 | $ 7,762.85 | $ 0.02798196 | $ 0.02762421 |
2024-04-11 | $ 0.000000000000000000 | $ 3,995.33 | $ 0.02821853 | $ 0.02798196 |
2024-04-10 | $ 0.000000000000000000 | $ 35,197 | $ 0.02759206 | $ 0.02821853 |
2024-04-09 | $ 0.000000000000000000 | $ 34,521 | $ 0.02724794 | $ 0.02759206 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق