LBRY Credits USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 9,234.11 | $ 0.00304632 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 7,431.42 | $ 0.00307314 | $ 0.00304632 |
2024-05-05 | $ 0.000000000000000000 | $ 11,199.48 | $ 0.00310637 | $ 0.00307314 |
2024-05-04 | $ 0.000000000000000000 | $ 7,833.00 | $ 0.00309629 | $ 0.00310637 |
2024-05-03 | $ 0.000000000000000000 | $ 8,525.51 | $ 0.00309888 | $ 0.00309629 |
2024-05-02 | $ 0.000000000000000000 | $ 6,669.66 | $ 0.00312951 | $ 0.00309888 |
2024-05-01 | $ 0.000000000000000000 | $ 8,107.52 | $ 0.00317058 | $ 0.00312951 |
2024-04-30 | $ 0.000000000000000000 | $ 11,804.72 | $ 0.00346946 | $ 0.00317058 |
2024-04-29 | $ 0.000000000000000000 | $ 7,564.02 | $ 0.00326091 | $ 0.00346946 |
2024-04-28 | $ 0.000000000000000000 | $ 12,402.75 | $ 0.00333170 | $ 0.00326091 |
2024-04-27 | $ 0.000000000000000000 | $ 8,654.89 | $ 0.00308674 | $ 0.00333170 |
2024-04-26 | $ 0.000000000000000000 | $ 10,342.11 | $ 0.00309107 | $ 0.00308674 |
2024-04-25 | $ 0.000000000000000000 | $ 10,514.51 | $ 0.00308643 | $ 0.00309107 |
2024-04-24 | $ 0.000000000000000000 | $ 13,205.01 | $ 0.00305905 | $ 0.00308643 |
2024-04-23 | $ 0.000000000000000000 | $ 8,539.07 | $ 0.00314299 | $ 0.00305905 |
2024-04-22 | $ 0.000000000000000000 | $ 8,234.17 | $ 0.00303534 | $ 0.00314299 |
2024-04-21 | $ 0.000000000000000000 | $ 11,565.34 | $ 0.00316682 | $ 0.00303534 |
2024-04-20 | $ 0.000000000000000000 | $ 21,406 | $ 0.00344480 | $ 0.00316682 |
2024-04-19 | $ 0.000000000000000000 | $ 6,198.47 | $ 0.00296967 | $ 0.00344480 |
2024-04-18 | $ 0.000000000000000000 | $ 9,020.42 | $ 0.00303349 | $ 0.00296967 |
2024-04-17 | $ 0.000000000000000000 | $ 8,613.55 | $ 0.00309318 | $ 0.00303349 |
2024-04-16 | $ 0.000000000000000000 | $ 19,057.81 | $ 0.00337966 | $ 0.00309318 |
2024-04-15 | $ 0.000000000000000000 | $ 11,436.01 | $ 0.00305156 | $ 0.00337966 |
2024-04-14 | $ 0.000000000000000000 | $ 17,825.60 | $ 0.00287912 | $ 0.00305156 |
2024-04-13 | $ 0.000000000000000000 | $ 25,614 | $ 0.00277753 | $ 0.00287912 |
2024-04-12 | $ 0.000000000000000000 | $ 54,813 | $ 0.00313068 | $ 0.00277753 |
2024-04-11 | $ 0.000000000000000000 | $ 118,279 | $ 0.00402820 | $ 0.00313068 |
2024-04-10 | $ 0.000000000000000000 | $ 15,033.64 | $ 0.00564681 | $ 0.00402820 |
2024-04-09 | $ 0.000000000000000000 | $ 15,448.76 | $ 0.00586451 | $ 0.00564681 |
2024-04-08 | $ 0.000000000000000000 | $ 30,145 | $ 0.00566919 | $ 0.00586451 |
2024-04-07 | $ 0.000000000000000000 | $ 15,260.89 | $ 0.00641896 | $ 0.00566919 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق