League of Ancients USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 1,353,931 | $ 13,557.20 | $ 0.00320926 | N/A |
2024-04-28 | $ 1,357,411 | $ 14,054.20 | $ 0.00320435 | $ 0.00320926 |
2024-04-27 | $ 1,363,917 | $ 14,459.66 | $ 0.00322322 | $ 0.00320435 |
2024-04-26 | $ 1,324,684 | $ 14,933.17 | $ 0.00312327 | $ 0.00322322 |
2024-04-25 | $ 1,361,720 | $ 13,346.89 | $ 0.00320922 | $ 0.00312327 |
2024-04-24 | $ 1,372,835 | $ 14,703.61 | $ 0.00324105 | $ 0.00320922 |
2024-04-23 | $ 1,384,538 | $ 14,161.25 | $ 0.00326927 | $ 0.00324105 |
2024-04-22 | $ 1,414,338 | $ 14,289.28 | $ 0.00333745 | $ 0.00326927 |
2024-04-21 | $ 1,433,731 | $ 13,772.94 | $ 0.00338480 | $ 0.00333745 |
2024-04-20 | $ 1,460,134 | $ 15,402.54 | $ 0.00344343 | $ 0.00338480 |
2024-04-19 | $ 1,515,372 | $ 11,401.43 | $ 0.00357716 | $ 0.00344343 |
2024-04-18 | $ 1,560,383 | $ 13,021.55 | $ 0.00368579 | $ 0.00357716 |
2024-04-17 | $ 1,552,417 | $ 13,801.03 | $ 0.00366390 | $ 0.00368579 |
2024-04-16 | $ 1,568,776 | $ 14,325.50 | $ 0.00370191 | $ 0.00366390 |
2024-04-15 | $ 1,440,481 | $ 14,290.80 | $ 0.00339828 | $ 0.00370191 |
2024-04-14 | $ 1,550,220 | $ 13,419.05 | $ 0.00365479 | $ 0.00339828 |
2024-04-13 | $ 1,635,705 | $ 17,816.20 | $ 0.00386120 | $ 0.00365479 |
2024-04-12 | $ 1,528,296 | $ 15,292.82 | $ 0.00360866 | $ 0.00386120 |
2024-04-11 | $ 1,376,238 | $ 11,549.27 | $ 0.00325107 | $ 0.00360866 |
2024-04-10 | $ 1,318,299 | $ 13,312.00 | $ 0.00310916 | $ 0.00325107 |
2024-04-09 | $ 1,456,644 | $ 18,031.54 | $ 0.00343680 | $ 0.00310916 |
2024-04-08 | $ 1,299,330 | $ 16,433.70 | $ 0.00306933 | $ 0.00343680 |
2024-04-07 | $ 1,296,462 | $ 2,933.14 | $ 0.00305992 | $ 0.00306933 |
2024-04-06 | $ 1,291,141 | $ 13,713.25 | $ 0.00304840 | $ 0.00305992 |
2024-04-05 | $ 1,293,185 | $ 7,363.05 | $ 0.00305744 | $ 0.00304840 |
2024-04-04 | $ 1,317,673 | $ 15,163.20 | $ 0.00310941 | $ 0.00305744 |
2024-04-03 | $ 1,362,239 | $ 16,278.49 | $ 0.00321214 | $ 0.00310941 |
2024-04-02 | $ 1,371,001 | $ 9,222.17 | $ 0.00324509 | $ 0.00321214 |
2024-04-01 | $ 1,434,038 | $ 10,895.08 | $ 0.00338806 | $ 0.00324509 |
2024-03-31 | $ 1,442,993 | $ 13,637.85 | $ 0.00340662 | $ 0.00338806 |
2024-03-30 | $ 1,433,519 | $ 18,647.67 | $ 0.00338051 | $ 0.00340662 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق