Ledgis USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 414,853 | $ 1,056.97 | $ 0.01010145 | N/A |
2024-05-06 | $ 377,052 | $ 3,452.71 | $ 0.00918112 | $ 0.01010145 |
2024-05-05 | $ 414,886 | $ 4,395.58 | $ 0.00950251 | $ 0.00918112 |
2024-05-04 | $ 463,001 | $ 6,886.29 | $ 0.01170663 | $ 0.00950251 |
2024-05-03 | $ 501,741 | $ 6,515.54 | $ 0.01221711 | $ 0.01170663 |
2024-05-02 | $ 430,689 | $ 6,203.72 | $ 0.01049528 | $ 0.01221711 |
2024-05-01 | $ 414,130 | $ 4,381.25 | $ 0.00929148 | $ 0.01049528 |
2024-04-30 | $ 394,236 | $ 574.63 | $ 0.00959601 | $ 0.00929148 |
2024-04-29 | $ 542,451 | $ 327.38 | $ 0.01320838 | $ 0.00959601 |
2024-04-28 | $ 524,615 | $ 950.94 | $ 0.01276979 | $ 0.01320838 |
2024-04-27 | $ 455,598 | $ 2,014.99 | $ 0.01109442 | $ 0.01276979 |
2024-04-26 | $ 394,225 | $ 687.15 | $ 0.00960094 | $ 0.01109442 |
2024-04-25 | $ 417,202 | $ 5,398.34 | $ 0.01014260 | $ 0.00960094 |
2024-04-24 | $ 414,808 | $ 5,549.96 | $ 0.01070311 | $ 0.01014260 |
2024-04-23 | $ 410,975 | $ 5,586.95 | $ 0.00980391 | $ 0.01070311 |
2024-04-22 | $ 441,854 | $ 4,087.27 | $ 0.01075311 | $ 0.00980391 |
2024-04-21 | $ 448,689 | $ 6,524.76 | $ 0.01111198 | $ 0.01075311 |
2024-04-20 | $ 487,812 | $ 11,351.04 | $ 0.01174161 | $ 0.01111198 |
2024-04-19 | $ 462,758 | $ 12,296.92 | $ 0.01126441 | $ 0.01174161 |
2024-04-18 | $ 543,311 | $ 8,086.06 | $ 0.01322418 | $ 0.01126441 |
2024-04-17 | $ 537,026 | $ 7,733.79 | $ 0.01275581 | $ 0.01322418 |
2024-04-16 | $ 513,438 | $ 6,332.73 | $ 0.01199823 | $ 0.01275581 |
2024-04-15 | $ 501,683 | $ 6,484.71 | $ 0.01262070 | $ 0.01199823 |
2024-04-14 | $ 464,969 | $ 2,201.93 | $ 0.01150496 | $ 0.01262070 |
2024-04-13 | $ 472,412 | $ 4,103.06 | $ 0.01150655 | $ 0.01150496 |
2024-04-12 | $ 457,606 | $ 6,370.61 | $ 0.01113975 | $ 0.01150655 |
2024-04-11 | $ 451,891 | $ 880.19 | $ 0.01100422 | $ 0.01113975 |
2024-04-10 | $ 461,879 | $ 6,703.01 | $ 0.01115275 | $ 0.01100422 |
2024-04-09 | $ 455,882 | $ 6,006.08 | $ 0.01120236 | $ 0.01115275 |
2024-04-08 | $ 459,620 | $ 4,997.98 | $ 0.01110210 | $ 0.01120236 |
2024-04-07 | $ 510,791 | $ 3,368.19 | $ 0.01241315 | $ 0.01110210 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق