LEO Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 5,417,050,159 | $ 1,948,565 | $ 5.85 | N/A |
2024-05-09 | $ 5,478,113,984 | $ 1,202,752 | $ 5.91 | $ 5.85 |
2024-05-08 | $ 5,447,311,143 | $ 1,505,576 | $ 5.88 | $ 5.91 |
2024-05-07 | $ 5,404,972,746 | $ 1,103,226 | $ 5.83 | $ 5.88 |
2024-05-06 | $ 5,399,756,220 | $ 1,001,450 | $ 5.82 | $ 5.83 |
2024-05-05 | $ 5,373,306,490 | $ 1,127,818 | $ 5.81 | $ 5.82 |
2024-05-04 | $ 5,416,963,737 | $ 2,087,819 | $ 5.85 | $ 5.81 |
2024-05-03 | $ 5,509,911,882 | $ 1,188,697 | $ 5.94 | $ 5.85 |
2024-05-02 | $ 5,421,340,177 | $ 1,317,296 | $ 5.84 | $ 5.94 |
2024-05-01 | $ 5,420,920,787 | $ 1,509,636 | $ 5.83 | $ 5.84 |
2024-04-30 | $ 5,421,631,202 | $ 1,414,185 | $ 5.84 | $ 5.83 |
2024-04-29 | $ 5,346,022,842 | $ 1,137,132 | $ 5.76 | $ 5.84 |
2024-04-28 | $ 5,405,253,556 | $ 1,384,721 | $ 5.84 | $ 5.76 |
2024-04-27 | $ 5,324,339,161 | $ 1,772,398 | $ 5.75 | $ 5.84 |
2024-04-26 | $ 5,391,609,289 | $ 1,810,671 | $ 5.82 | $ 5.75 |
2024-04-25 | $ 5,343,093,813 | $ 1,397,616 | $ 5.77 | $ 5.82 |
2024-04-24 | $ 5,331,038,152 | $ 1,241,926 | $ 5.76 | $ 5.77 |
2024-04-23 | $ 5,337,103,663 | $ 1,420,256 | $ 5.76 | $ 5.76 |
2024-04-22 | $ 5,334,590,889 | $ 1,079,733 | $ 5.75 | $ 5.76 |
2024-04-21 | $ 5,323,679,478 | $ 1,240,647 | $ 5.74 | $ 5.75 |
2024-04-20 | $ 5,372,534,031 | $ 1,652,434 | $ 5.78 | $ 5.74 |
2024-04-19 | $ 5,406,655,256 | $ 1,933,045 | $ 5.83 | $ 5.78 |
2024-04-18 | $ 5,413,667,023 | $ 1,438,627 | $ 5.85 | $ 5.83 |
2024-04-17 | $ 5,443,953,234 | $ 1,572,501 | $ 5.88 | $ 5.85 |
2024-04-16 | $ 5,486,021,546 | $ 2,239,953 | $ 5.91 | $ 5.88 |
2024-04-15 | $ 5,571,670,258 | $ 2,101,843 | $ 6.01 | $ 5.91 |
2024-04-14 | $ 5,366,048,324 | $ 2,032,406 | $ 5.79 | $ 6.01 |
2024-04-13 | $ 5,335,197,304 | $ 1,952,704 | $ 5.76 | $ 5.79 |
2024-04-12 | $ 5,349,344,230 | $ 1,954,892 | $ 5.77 | $ 5.76 |
2024-04-11 | $ 5,514,329,032 | $ 1,974,567 | $ 5.94 | $ 5.77 |
2024-04-10 | $ 5,401,523,574 | $ 2,141,282 | $ 5.82 | $ 5.94 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق