LFG USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 71,222 | $ 0.01806859 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 77,842 | $ 0.02145563 | $ 0.01806859 |
2024-06-01 | $ 0.000000000000000000 | $ 65,835 | $ 0.01983821 | $ 0.02145563 |
2024-05-31 | $ 0.000000000000000000 | $ 76,494 | $ 0.02321511 | $ 0.01983821 |
2024-05-30 | $ 0.000000000000000000 | $ 72,362 | $ 0.02113415 | $ 0.02321511 |
2024-05-29 | $ 0.000000000000000000 | $ 112,925 | $ 0.02163362 | $ 0.02113415 |
2024-05-28 | $ 0.000000000000000000 | $ 80,980 | $ 0.01704921 | $ 0.02163362 |
2024-05-27 | $ 0.000000000000000000 | $ 64,329 | $ 0.01594704 | $ 0.01704921 |
2024-05-26 | $ 0.000000000000000000 | $ 70,487 | $ 0.01984248 | $ 0.01594704 |
2024-05-25 | $ 0.000000000000000000 | $ 119,187 | $ 0.01904665 | $ 0.01984248 |
2024-05-24 | $ 0.000000000000000000 | $ 73,447 | $ 0.02111428 | $ 0.01904665 |
2024-05-23 | $ 0.000000000000000000 | $ 63,742 | $ 0.01868940 | $ 0.02111428 |
2024-05-22 | $ 0.000000000000000000 | $ 122,578 | $ 0.02128729 | $ 0.01868940 |
2024-05-21 | $ 0.000000000000000000 | $ 71,509 | $ 0.02377722 | $ 0.02128729 |
2024-05-20 | $ 0.000000000000000000 | $ 68,142 | $ 0.02359309 | $ 0.02377722 |
2024-05-19 | $ 0.000000000000000000 | $ 63,427 | $ 0.02329936 | $ 0.02359309 |
2024-05-18 | $ 0.000000000000000000 | $ 64,075 | $ 0.02080968 | $ 0.02329936 |
2024-05-17 | $ 0.000000000000000000 | $ 64,725 | $ 0.02398528 | $ 0.02080968 |
2024-05-16 | $ 0.000000000000000000 | $ 71,299 | $ 0.02238921 | $ 0.02398528 |
2024-05-15 | $ 0.000000000000000000 | $ 63,765 | $ 0.02593328 | $ 0.02238921 |
2024-05-14 | $ 0.000000000000000000 | $ 86,958 | $ 0.02483987 | $ 0.02593328 |
2024-05-13 | $ 0.000000000000000000 | $ 64,391 | $ 0.02495357 | $ 0.02483987 |
2024-05-12 | $ 0.000000000000000000 | $ 52,897 | $ 0.02233222 | $ 0.02495357 |
2024-05-11 | $ 0.000000000000000000 | $ 72,395 | $ 0.02160035 | $ 0.02233222 |
2024-05-10 | $ 0.000000000000000000 | $ 55,564 | $ 0.02325993 | $ 0.02160035 |
2024-05-09 | $ 0.000000000000000000 | $ 74,868 | $ 0.02273936 | $ 0.02325993 |
2024-05-08 | $ 0.000000000000000000 | $ 69,946 | $ 0.02063862 | $ 0.02273936 |
2024-05-07 | $ 0.000000000000000000 | $ 132,144 | $ 0.02083347 | $ 0.02063862 |
2024-05-06 | $ 0.000000000000000000 | $ 110,396 | $ 0.01815593 | $ 0.02083347 |
2024-05-05 | $ 0.000000000000000000 | $ 84,305 | $ 0.02246577 | $ 0.01815593 |
2024-05-04 | $ 0.000000000000000000 | $ 74,278 | $ 0.02011599 | $ 0.02246577 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق