Liberty Square Filth USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 118.81 | $ 0.00818198 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 160.35 | $ 0.00815402 | $ 0.00818198 |
2024-05-31 | $ 0.000000000000000000 | $ 66.01 | $ 0.00832264 | $ 0.00815402 |
2024-05-30 | $ 0.000000000000000000 | $ 49.62 | $ 0.00835886 | $ 0.00832264 |
2024-05-29 | $ 0.000000000000000000 | $ 107.65 | $ 0.00834336 | $ 0.00835886 |
2024-05-28 | $ 0.000000000000000000 | $ 52.49 | $ 0.00829570 | $ 0.00834336 |
2024-05-27 | $ 0.000000000000000000 | $ 662.47 | $ 0.00825135 | $ 0.00829570 |
2024-05-26 | $ 0.000000000000000000 | $ 65.74 | $ 0.00922988 | $ 0.00825135 |
2024-05-25 | $ 0.000000000000000000 | $ 121.34 | $ 0.00926387 | $ 0.00922988 |
2024-05-24 | $ 0.000000000000000000 | $ 263.05 | $ 0.00934709 | $ 0.00926387 |
2024-05-23 | $ 0.000000000000000000 | $ 94.94 | $ 0.00962697 | $ 0.00934709 |
2024-05-22 | $ 0.000000000000000000 | $ 245.75 | $ 0.00962915 | $ 0.00962697 |
2024-05-21 | $ 0.000000000000000000 | $ 283.92 | $ 0.00983702 | $ 0.00962915 |
2024-05-20 | $ 0.000000000000000000 | $ 49.00 | $ 0.00982492 | $ 0.00983702 |
2024-05-19 | $ 0.000000000000000000 | $ 122.83 | $ 0.00988290 | $ 0.00982492 |
2024-05-18 | $ 0.000000000000000000 | $ 1,387.42 | $ 0.00977994 | $ 0.00988290 |
2024-05-17 | $ 0.000000000000000000 | $ 866.73 | $ 0.00873614 | $ 0.00977994 |
2024-05-16 | $ 0.000000000000000000 | $ 556.45 | $ 0.00940723 | $ 0.00873614 |
2024-05-15 | $ 0.000000000000000000 | $ 91.83 | $ 0.00939281 | $ 0.00940723 |
2024-05-14 | $ 0.000000000000000000 | $ 328.89 | $ 0.00943195 | $ 0.00939281 |
2024-05-13 | $ 0.000000000000000000 | $ 41.35 | $ 0.00980532 | $ 0.00943195 |
2024-05-12 | $ 0.000000000000000000 | $ 301.79 | $ 0.00981001 | $ 0.00980532 |
2024-05-11 | $ 0.000000000000000000 | $ 456.75 | $ 0.00931263 | $ 0.00981001 |
2024-05-10 | $ 0.000000000000000000 | $ 74.06 | $ 0.00891196 | $ 0.00931263 |
2024-05-09 | $ 0.000000000000000000 | $ 170.93 | $ 0.00891720 | $ 0.00891196 |
2024-05-08 | $ 0.000000000000000000 | $ 334.16 | $ 0.00931304 | $ 0.00891720 |
2024-05-07 | $ 0.000000000000000000 | $ 707.40 | $ 0.00977788 | $ 0.00931304 |
2024-05-06 | $ 0.000000000000000000 | $ 436.32 | $ 0.00967878 | $ 0.00977788 |
2024-05-05 | $ 0.000000000000000000 | $ 39.43 | $ 0.00988127 | $ 0.00967878 |
2024-05-04 | $ 0.000000000000000000 | $ 40.52 | $ 0.00985871 | $ 0.00988127 |
2024-05-03 | $ 0.000000000000000000 | $ 90.40 | $ 0.00984409 | $ 0.00985871 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق