Lido Staked Ether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 28,223,756,836 | $ 72,508,330 | $ 3,013.83 | N/A |
2024-05-07 | $ 28,662,801,120 | $ 93,103,381 | $ 3,063.75 | $ 3,013.83 |
2024-05-06 | $ 29,303,895,922 | $ 47,496,658 | $ 3,134.62 | $ 3,063.75 |
2024-05-05 | $ 29,131,212,492 | $ 61,140,702 | $ 3,113.72 | $ 3,134.62 |
2024-05-04 | $ 28,987,027,515 | $ 96,385,032 | $ 3,097.85 | $ 3,113.72 |
2024-05-03 | $ 27,879,794,178 | $ 109,066,165 | $ 2,981.91 | $ 3,097.85 |
2024-05-02 | $ 27,815,512,366 | $ 204,999,383 | $ 2,972.51 | $ 2,981.91 |
2024-05-01 | $ 28,211,088,711 | $ 187,719,222 | $ 3,018.97 | $ 2,972.51 |
2024-04-30 | $ 30,025,195,927 | $ 122,272,950 | $ 3,212.59 | $ 3,018.97 |
2024-04-29 | $ 30,460,959,312 | $ 85,522,481 | $ 3,257.77 | $ 3,212.59 |
2024-04-28 | $ 30,411,939,135 | $ 78,401,521 | $ 3,257.93 | $ 3,257.77 |
2024-04-27 | $ 29,229,581,717 | $ 76,519,175 | $ 3,129.26 | $ 3,257.93 |
2024-04-26 | $ 29,506,799,722 | $ 99,318,163 | $ 3,155.30 | $ 3,129.26 |
2024-04-25 | $ 29,274,861,718 | $ 100,801,155 | $ 3,136.28 | $ 3,155.30 |
2024-04-24 | $ 30,010,560,607 | $ 78,155,422 | $ 3,216.50 | $ 3,136.28 |
2024-04-23 | $ 29,854,605,053 | $ 152,664,800 | $ 3,199.43 | $ 3,216.50 |
2024-04-22 | $ 29,346,816,569 | $ 69,580,989 | $ 3,147.52 | $ 3,199.43 |
2024-04-21 | $ 29,393,134,346 | $ 71,109,078 | $ 3,150.50 | $ 3,147.52 |
2024-04-20 | $ 28,587,559,672 | $ 236,861,768 | $ 3,063.77 | $ 3,150.50 |
2024-04-19 | $ 28,666,053,137 | $ 105,421,033 | $ 3,063.01 | $ 3,063.77 |
2024-04-18 | $ 27,958,502,366 | $ 173,104,087 | $ 2,976.99 | $ 3,063.01 |
2024-04-17 | $ 28,914,024,596 | $ 122,134,124 | $ 3,077.54 | $ 2,976.99 |
2024-04-16 | $ 29,067,460,316 | $ 165,650,304 | $ 3,097.45 | $ 3,077.54 |
2024-04-15 | $ 29,664,497,022 | $ 241,354,407 | $ 3,151.68 | $ 3,097.45 |
2024-04-14 | $ 28,429,808,479 | $ 341,656,382 | $ 2,996.65 | $ 3,151.68 |
2024-04-13 | $ 30,421,742,543 | $ 188,021,470 | $ 3,235.25 | $ 2,996.65 |
2024-04-12 | $ 32,963,416,251 | $ 102,180,694 | $ 3,500.87 | $ 3,235.25 |
2024-04-11 | $ 33,423,902,681 | $ 116,962,705 | $ 3,535.22 | $ 3,500.87 |
2024-04-10 | $ 33,299,604,253 | $ 209,385,739 | $ 3,498.76 | $ 3,535.22 |
2024-04-09 | $ 35,188,753,077 | $ 109,123,377 | $ 3,687.95 | $ 3,498.76 |
2024-04-08 | $ 32,918,250,903 | $ 89,725,954 | $ 3,448.74 | $ 3,687.95 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق