LIF3 (OLD) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 26,320,767 | $ 4,277.65 | $ 0.01004952 | N/A |
2024-05-12 | $ 25,826,840 | $ 4,651.89 | $ 0.00986249 | $ 0.01004952 |
2024-05-11 | $ 27,396,669 | $ 686.67 | $ 0.01046810 | $ 0.00986249 |
2024-05-10 | $ 27,521,959 | $ 5,286.47 | $ 0.01055899 | $ 0.01046810 |
2024-05-09 | $ 23,997,820 | $ 5,390.46 | $ 0.00919963 | $ 0.01055899 |
2024-05-08 | $ 24,813,875 | $ 133.28 | $ 0.00947050 | $ 0.00919963 |
2024-05-07 | $ 25,604,607 | $ 434.61 | $ 0.00978819 | $ 0.00947050 |
2024-05-06 | $ 26,304,809 | $ 3,502.92 | $ 0.01006386 | $ 0.00978819 |
2024-05-05 | $ 26,274,853 | $ 1,132.98 | $ 0.01004574 | $ 0.01006386 |
2024-05-04 | $ 27,225,691 | $ 513.85 | $ 0.01038750 | $ 0.01004574 |
2024-05-03 | $ 25,973,203 | $ 249.59 | $ 0.00992074 | $ 0.01038750 |
2024-05-02 | $ 25,888,793 | $ 11,912.87 | $ 0.00986690 | $ 0.00992074 |
2024-05-01 | $ 27,614,861 | $ 6,712.96 | $ 0.01057617 | $ 0.00986690 |
2024-04-30 | $ 28,441,429 | $ 169.97 | $ 0.01087266 | $ 0.01057617 |
2024-04-29 | $ 28,033,661 | $ 170.18 | $ 0.01071678 | $ 0.01087266 |
2024-04-28 | $ 28,398,882 | $ 6,427.60 | $ 0.01086070 | $ 0.01071678 |
2024-04-27 | $ 28,922,042 | $ 1,134.95 | $ 0.01105762 | $ 0.01086070 |
2024-04-26 | $ 30,326,117 | $ 1,732.06 | $ 0.01159740 | $ 0.01105762 |
2024-04-25 | $ 29,066,291 | $ 8,086.83 | $ 0.01114218 | $ 0.01159740 |
2024-04-24 | $ 28,708,446 | $ 25,787 | $ 0.01097515 | $ 0.01114218 |
2024-04-23 | $ 24,102,179 | $ 7,720.28 | $ 0.00917666 | $ 0.01097515 |
2024-04-22 | $ 22,161,121 | $ 2,691.75 | $ 0.00857659 | $ 0.00917666 |
2024-04-21 | $ 23,254,931 | $ 27,699 | $ 0.00888977 | $ 0.00857659 |
2024-04-20 | $ 22,243,087 | $ 15,669.07 | $ 0.00850314 | $ 0.00888977 |
2024-04-19 | $ 19,716,270 | $ 16,089.52 | $ 0.00745494 | $ 0.00850314 |
2024-04-18 | $ 23,650,440 | $ 2,154.57 | $ 0.00903275 | $ 0.00745494 |
2024-04-17 | $ 24,928,246 | $ 3,270.42 | $ 0.00962438 | $ 0.00903275 |
2024-04-16 | $ 23,474,850 | $ 6,104.19 | $ 0.00900410 | $ 0.00962438 |
2024-04-15 | $ 25,520,003 | $ 3,892.57 | $ 0.00976215 | $ 0.00900410 |
2024-04-14 | $ 25,160,792 | $ 8,218.45 | $ 0.00963448 | $ 0.00976215 |
2024-04-13 | $ 25,229,157 | $ 12,957.34 | $ 0.00965695 | $ 0.00963448 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق