Lif3 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 504,908 | $ 0.01050272 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 806,253 | $ 0.00898115 | $ 0.01050272 |
2024-05-08 | $ 0.000000000000000000 | $ 1,005,380 | $ 0.00940305 | $ 0.00898115 |
2024-05-07 | $ 0.000000000000000000 | $ 972,762 | $ 0.00966304 | $ 0.00940305 |
2024-05-06 | $ 0.000000000000000000 | $ 377,077 | $ 0.00978273 | $ 0.00966304 |
2024-05-05 | $ 0.000000000000000000 | $ 775,546 | $ 0.00972490 | $ 0.00978273 |
2024-05-04 | $ 0.000000000000000000 | $ 800,096 | $ 0.00999442 | $ 0.00972490 |
2024-05-03 | $ 0.000000000000000000 | $ 947,995 | $ 0.00960449 | $ 0.00999442 |
2024-05-02 | $ 0.000000000000000000 | $ 971,870 | $ 0.00961375 | $ 0.00960449 |
2024-05-01 | $ 0.000000000000000000 | $ 761,412 | $ 0.01145448 | $ 0.00961375 |
2024-04-30 | $ 0.000000000000000000 | $ 986,959 | $ 0.01217714 | $ 0.01145448 |
2024-04-29 | $ 0.000000000000000000 | $ 976,698 | $ 0.01234119 | $ 0.01217714 |
2024-04-28 | $ 0.000000000000000000 | $ 934,490 | $ 0.01245038 | $ 0.01234119 |
2024-04-27 | $ 0.000000000000000000 | $ 810,241 | $ 0.01214231 | $ 0.01245038 |
2024-04-26 | $ 0.000000000000000000 | $ 689,931 | $ 0.01204714 | $ 0.01214231 |
2024-04-25 | $ 0.000000000000000000 | $ 833,114 | $ 0.01241585 | $ 0.01204714 |
2024-04-24 | $ 0.000000000000000000 | $ 1,607,658 | $ 0.01268205 | $ 0.01241585 |
2024-04-23 | $ 0.000000000000000000 | $ 1,136,827 | $ 0.00949651 | $ 0.01268205 |
2024-04-22 | $ 0.000000000000000000 | $ 840,725 | $ 0.00818384 | $ 0.00949651 |
2024-04-21 | $ 0.000000000000000000 | $ 952,792 | $ 0.00824011 | $ 0.00818384 |
2024-04-20 | $ 0.000000000000000000 | $ 878,945 | $ 0.00749468 | $ 0.00824011 |
2024-04-19 | $ 0.000000000000000000 | $ 1,059,853 | $ 0.00677617 | $ 0.00749468 |
2024-04-18 | $ 0.000000000000000000 | $ 705,445 | $ 0.00914042 | $ 0.00677617 |
2024-04-17 | $ 0.000000000000000000 | $ 1,123,293 | $ 0.00924715 | $ 0.00914042 |
2024-04-16 | $ 0.000000000000000000 | $ 989,980 | $ 0.00929120 | $ 0.00924715 |
2024-04-15 | $ 0.000000000000000000 | $ 724,629 | $ 0.00944515 | $ 0.00929120 |
2024-04-14 | $ 0.000000000000000000 | $ 596,851 | $ 0.00930380 | $ 0.00944515 |
2024-04-13 | $ 0.000000000000000000 | $ 1,150,623 | $ 0.01014440 | $ 0.00930380 |
2024-04-12 | $ 0.000000000000000000 | $ 1,345,954 | $ 0.01098115 | $ 0.01014440 |
2024-04-11 | $ 0.000000000000000000 | $ 1,405,929 | $ 0.01116309 | $ 0.01098115 |
2024-04-10 | $ 0.000000000000000000 | $ 850,534 | $ 0.01143282 | $ 0.01116309 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق