Lightning Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 13.80 | $ 0.02522228 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 41.04 | $ 0.02512597 | $ 0.02522228 |
2024-06-01 | $ 0.000000000000000000 | $ 1,315.90 | $ 0.02488689 | $ 0.02512597 |
2024-05-31 | $ 0.000000000000000000 | $ 9.73 | $ 0.02538870 | $ 0.02488689 |
2024-05-30 | $ 0.000000000000000000 | $ 152.93 | $ 0.02547303 | $ 0.02538870 |
2024-05-29 | $ 0.000000000000000000 | $ 568.54 | $ 0.02584119 | $ 0.02547303 |
2024-05-28 | $ 0.000000000000000000 | $ 57.19 | $ 0.02603721 | $ 0.02584119 |
2024-05-27 | $ 0.000000000000000000 | $ 82.53 | $ 0.02592801 | $ 0.02603721 |
2024-05-26 | $ 0.000000000000000000 | $ 827.51 | $ 0.02614616 | $ 0.02592801 |
2024-05-25 | $ 0.000000000000000000 | $ 1,518.25 | $ 0.02620365 | $ 0.02614616 |
2024-05-24 | $ 0.000000000000000000 | $ 91.46 | $ 0.02664070 | $ 0.02620365 |
2024-05-23 | $ 0.000000000000000000 | $ 0.229183 | $ 0.02754706 | $ 0.02664070 |
2024-05-22 | $ 0.000000000000000000 | $ 15.44 | $ 0.02734303 | $ 0.02754706 |
2024-05-21 | $ 0.000000000000000000 | $ 292.12 | $ 0.02678070 | $ 0.02734303 |
2024-05-20 | $ 0.000000000000000000 | $ 105.32 | $ 0.02569926 | $ 0.02678070 |
2024-05-19 | $ 0.000000000000000000 | $ 89.77 | $ 0.02627929 | $ 0.02569926 |
2024-05-18 | $ 0.000000000000000000 | $ 100.83 | $ 0.02620153 | $ 0.02627929 |
2024-05-17 | $ 0.000000000000000000 | $ 191.61 | $ 0.02560669 | $ 0.02620153 |
2024-05-16 | $ 0.000000000000000000 | $ 130.67 | $ 0.02637220 | $ 0.02560669 |
2024-05-15 | $ 0.000000000000000000 | $ 45.17 | $ 0.02553992 | $ 0.02637220 |
2024-05-14 | $ 0.000000000000000000 | $ 179.18 | $ 0.02672747 | $ 0.02553992 |
2024-05-13 | $ 0.000000000000000000 | $ 10.74 | $ 0.02687169 | $ 0.02672747 |
2024-05-12 | $ 0.000000000000000000 | $ 203.41 | $ 0.02679093 | $ 0.02687169 |
2024-05-11 | $ 0.000000000000000000 | $ 22.67 | $ 0.02656974 | $ 0.02679093 |
2024-05-10 | $ 0.000000000000000000 | $ 402.50 | $ 0.02718076 | $ 0.02656974 |
2024-05-09 | $ 0.000000000000000000 | $ 1,540.46 | $ 0.02657052 | $ 0.02718076 |
2024-05-08 | $ 0.000000000000000000 | $ 228.91 | $ 0.02675127 | $ 0.02657052 |
2024-05-07 | $ 0.000000000000000000 | $ 0.171730 | $ 0.02741793 | $ 0.02675127 |
2024-05-06 | $ 0.000000000000000000 | $ 21.46 | $ 0.02739081 | $ 0.02741793 |
2024-05-05 | $ 0.000000000000000000 | $ 516.17 | $ 0.02715142 | $ 0.02739081 |
2024-05-04 | $ 0.000000000000000000 | $ 146.89 | $ 0.02754783 | $ 0.02715142 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق