LilAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 3,572,397 | $ 3,243.39 | $ 0.00498996 | N/A |
2024-05-13 | $ 3,467,965 | $ 8,624.04 | $ 0.00484626 | $ 0.00498996 |
2024-05-12 | $ 3,588,495 | $ 633.47 | $ 0.00501449 | $ 0.00484626 |
2024-05-11 | $ 3,591,846 | $ 11,242.12 | $ 0.00501136 | $ 0.00501449 |
2024-05-10 | $ 3,656,195 | $ 4,012.97 | $ 0.00511105 | $ 0.00501136 |
2024-05-09 | $ 3,690,699 | $ 12,363.83 | $ 0.00515331 | $ 0.00511105 |
2024-05-08 | $ 3,782,742 | $ 12,341.66 | $ 0.00528476 | $ 0.00515331 |
2024-05-07 | $ 3,661,404 | $ 2,455.95 | $ 0.00517118 | $ 0.00528476 |
2024-05-06 | $ 3,678,292 | $ 2,901.04 | $ 0.00520116 | $ 0.00517118 |
2024-05-05 | $ 3,624,324 | $ 2,875.48 | $ 0.00512569 | $ 0.00520116 |
2024-05-04 | $ 3,670,071 | $ 14,936.71 | $ 0.00518201 | $ 0.00512569 |
2024-05-03 | $ 3,682,735 | $ 3,038.00 | $ 0.00520218 | $ 0.00518201 |
2024-05-02 | $ 3,578,390 | $ 9,736.90 | $ 0.00504849 | $ 0.00520218 |
2024-05-01 | $ 3,869,915 | $ 14,208.08 | $ 0.00545495 | $ 0.00504849 |
2024-04-30 | $ 4,197,161 | $ 4,626.82 | $ 0.00593110 | $ 0.00545495 |
2024-04-29 | $ 4,450,069 | $ 3,051.61 | $ 0.00628833 | $ 0.00593110 |
2024-04-28 | $ 4,491,887 | $ 23,234 | $ 0.00636175 | $ 0.00628833 |
2024-04-27 | $ 4,108,992 | $ 2,794.31 | $ 0.00580331 | $ 0.00636175 |
2024-04-26 | $ 4,197,762 | $ 6,410.70 | $ 0.00593578 | $ 0.00580331 |
2024-04-25 | $ 4,314,809 | $ 9,768.83 | $ 0.00609646 | $ 0.00593578 |
2024-04-24 | $ 4,645,393 | $ 12,496.89 | $ 0.00656474 | $ 0.00609646 |
2024-04-23 | $ 4,632,526 | $ 8,355.48 | $ 0.00654186 | $ 0.00656474 |
2024-04-22 | $ 4,804,216 | $ 6,315.24 | $ 0.00678785 | $ 0.00654186 |
2024-04-21 | $ 4,873,995 | $ 37,131 | $ 0.00688628 | $ 0.00678785 |
2024-04-20 | $ 4,693,609 | $ 11,066.65 | $ 0.00661811 | $ 0.00688628 |
2024-04-19 | $ 4,537,313 | $ 1,076.76 | $ 0.00640483 | $ 0.00661811 |
2024-04-18 | $ 4,424,135 | $ 8,061.88 | $ 0.00625107 | $ 0.00640483 |
2024-04-17 | $ 4,526,205 | $ 11,993.08 | $ 0.00639334 | $ 0.00625107 |
2024-04-16 | $ 4,526,441 | $ 3,107.65 | $ 0.00639340 | $ 0.00639334 |
2024-04-15 | $ 4,573,664 | $ 5,584.03 | $ 0.00644732 | $ 0.00639340 |
2024-04-14 | $ 4,306,164 | $ 14,623.58 | $ 0.00602837 | $ 0.00644732 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق