Linea Velocore USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 55.61 | $ 0.00774065 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 636.91 | $ 0.00772552 | $ 0.00774065 |
2024-05-27 | $ 0.000000000000000000 | $ 121.46 | $ 0.00784003 | $ 0.00772552 |
2024-05-26 | $ 0.000000000000000000 | $ 668.07 | $ 0.00789867 | $ 0.00784003 |
2024-05-25 | $ 0.000000000000000000 | $ 778.45 | $ 0.00834837 | $ 0.00789867 |
2024-05-24 | $ 0.000000000000000000 | $ 367.95 | $ 0.00934763 | $ 0.00834837 |
2024-05-23 | $ 0.000000000000000000 | $ 583.92 | $ 0.00950881 | $ 0.00934763 |
2024-05-22 | $ 0.000000000000000000 | $ 1,160.69 | $ 0.00958251 | $ 0.00950881 |
2024-05-21 | $ 0.000000000000000000 | $ 1,509.93 | $ 0.00919565 | $ 0.00958251 |
2024-05-20 | $ 0.000000000000000000 | $ 132.27 | $ 0.00768028 | $ 0.00919565 |
2024-05-19 | $ 0.000000000000000000 | $ 237.92 | $ 0.00820579 | $ 0.00768028 |
2024-05-18 | $ 0.000000000000000000 | $ 539.40 | $ 0.00849166 | $ 0.00820579 |
2024-05-17 | $ 0.000000000000000000 | $ 370.00 | $ 0.00838861 | $ 0.00849166 |
2024-05-16 | $ 0.000000000000000000 | $ 116.52 | $ 0.00793376 | $ 0.00838861 |
2024-05-15 | $ 0.000000000000000000 | $ 371.42 | $ 0.00768548 | $ 0.00793376 |
2024-05-14 | $ 0.000000000000000000 | $ 29.53 | $ 0.00819742 | $ 0.00768548 |
2024-05-13 | $ 0.000000000000000000 | $ 171.26 | $ 0.00828568 | $ 0.00819742 |
2024-05-12 | $ 0.000000000000000000 | $ 85.75 | $ 0.00845171 | $ 0.00828568 |
2024-05-11 | $ 0.000000000000000000 | $ 53.36 | $ 0.00841872 | $ 0.00845171 |
2024-05-10 | $ 0.000000000000000000 | $ 216.76 | $ 0.00904395 | $ 0.00841872 |
2024-05-09 | $ 0.000000000000000000 | $ 146.12 | $ 0.00888872 | $ 0.00904395 |
2024-05-08 | $ 0.000000000000000000 | $ 109.23 | $ 0.00933253 | $ 0.00888872 |
2024-05-07 | $ 0.000000000000000000 | $ 234.51 | $ 0.00951655 | $ 0.00933253 |
2024-05-06 | $ 0.000000000000000000 | $ 487.73 | $ 0.00968834 | $ 0.00951655 |
2024-05-05 | $ 0.000000000000000000 | $ 38.74 | $ 0.00979552 | $ 0.00968834 |
2024-05-04 | $ 0.000000000000000000 | $ 142.61 | $ 0.01009606 | $ 0.00979552 |
2024-05-03 | $ 0.000000000000000000 | $ 3.55 | $ 0.00968111 | $ 0.01009606 |
2024-05-02 | $ 0.000000000000000000 | $ 274.81 | $ 0.00975201 | $ 0.00968111 |
2024-05-01 | $ 0.000000000000000000 | $ 47.96 | $ 0.01008969 | $ 0.00975201 |
2024-04-30 | $ 0.000000000000000000 | $ 25.47 | $ 0.01091281 | $ 0.01008969 |
2024-04-29 | $ 0.000000000000000000 | $ 456.39 | $ 0.01110953 | $ 0.01091281 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق