LiNEAR Protocol LNR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 51,996 | $ 0.03063758 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 48,477 | $ 0.03070803 | $ 0.03063758 |
2024-06-05 | $ 0.000000000000000000 | $ 47,540 | $ 0.03093110 | $ 0.03070803 |
2024-06-04 | $ 0.000000000000000000 | $ 48,057 | $ 0.03109612 | $ 0.03093110 |
2024-06-03 | $ 0.000000000000000000 | $ 47,865 | $ 0.03136385 | $ 0.03109612 |
2024-06-02 | $ 0.000000000000000000 | $ 51,292 | $ 0.03091998 | $ 0.03136385 |
2024-06-01 | $ 0.000000000000000000 | $ 52,749 | $ 0.03111179 | $ 0.03091998 |
2024-05-31 | $ 0.000000000000000000 | $ 52,450 | $ 0.03026845 | $ 0.03111179 |
2024-05-30 | $ 0.000000000000000000 | $ 50,384 | $ 0.03047888 | $ 0.03026845 |
2024-05-29 | $ 0.000000000000000000 | $ 50,194 | $ 0.03009927 | $ 0.03047888 |
2024-05-28 | $ 0.000000000000000000 | $ 49,218 | $ 0.03091662 | $ 0.03009927 |
2024-05-27 | $ 0.000000000000000000 | $ 51,930 | $ 0.03174110 | $ 0.03091662 |
2024-05-26 | $ 0.000000000000000000 | $ 49,717 | $ 0.03141753 | $ 0.03174110 |
2024-05-25 | $ 0.000000000000000000 | $ 52,570 | $ 0.03221889 | $ 0.03141753 |
2024-05-24 | $ 0.000000000000000000 | $ 50,961 | $ 0.03223007 | $ 0.03221889 |
2024-05-23 | $ 0.000000000000000000 | $ 54,466 | $ 0.03211607 | $ 0.03223007 |
2024-05-22 | $ 0.000000000000000000 | $ 55,100 | $ 0.03217092 | $ 0.03211607 |
2024-05-21 | $ 0.000000000000000000 | $ 55,595 | $ 0.03627771 | $ 0.03217092 |
2024-05-20 | $ 0.000000000000000000 | $ 60,009 | $ 0.03957310 | $ 0.03627771 |
2024-05-19 | $ 0.000000000000000000 | $ 61,344 | $ 0.04044847 | $ 0.03957310 |
2024-05-18 | $ 0.000000000000000000 | $ 65,949 | $ 0.04202240 | $ 0.04044847 |
2024-05-17 | $ 0.000000000000000000 | $ 74,963 | $ 0.04387411 | $ 0.04202240 |
2024-05-16 | $ 0.000000000000000000 | $ 77,017 | $ 0.04517749 | $ 0.04387411 |
2024-05-15 | $ 0.000000000000000000 | $ 76,126 | $ 0.04538099 | $ 0.04517749 |
2024-05-14 | $ 0.000000000000000000 | $ 69,449 | $ 0.04805157 | $ 0.04538099 |
2024-05-13 | $ 0.000000000000000000 | $ 69,582 | $ 0.04853245 | $ 0.04805157 |
2024-05-12 | $ 0.000000000000000000 | $ 69,487 | $ 0.04848453 | $ 0.04853245 |
2024-05-11 | $ 0.000000000000000000 | $ 68,731 | $ 0.04764514 | $ 0.04848453 |
2024-05-10 | $ 0.000000000000000000 | $ 57,934 | $ 0.04249175 | $ 0.04764514 |
2024-05-09 | $ 0.000000000000000000 | $ 61,499 | $ 0.04552575 | $ 0.04249175 |
2024-05-08 | $ 0.000000000000000000 | $ 101,038 | $ 0.03842462 | $ 0.04552575 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق