Linked Finance World USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 193,168 | $ 405,425 | $ 0.01167875 | N/A |
2024-05-12 | $ 173,017 | $ 75,912 | $ 0.01052083 | $ 0.01167875 |
2024-05-11 | $ 171,669 | $ 70,584 | $ 0.01040952 | $ 0.01052083 |
2024-05-10 | $ 165,710 | $ 62,671 | $ 0.01003908 | $ 0.01040952 |
2024-05-09 | $ 171,096 | $ 16,025.31 | $ 0.01040602 | $ 0.01003908 |
2024-05-08 | $ 169,252 | $ 15,354.82 | $ 0.01027145 | $ 0.01040602 |
2024-05-07 | $ 164,237 | $ 35,784 | $ 0.00997077 | $ 0.01027145 |
2024-05-06 | $ 174,035 | $ 26,280 | $ 0.01055005 | $ 0.00997077 |
2024-05-05 | $ 169,408 | $ 29,081 | $ 0.01027490 | $ 0.01055005 |
2024-05-04 | $ 164,283 | $ 49,838 | $ 0.00997829 | $ 0.01027490 |
2024-05-03 | $ 164,065 | $ 72,121 | $ 0.00995342 | $ 0.00997829 |
2024-05-02 | $ 165,359 | $ 32,019 | $ 0.01003663 | $ 0.00995342 |
2024-05-01 | $ 171,020 | $ 20,170 | $ 0.01037660 | $ 0.01003663 |
2024-04-30 | $ 175,293 | $ 18,225.02 | $ 0.01061252 | $ 0.01037660 |
2024-04-29 | $ 177,721 | $ 56,307 | $ 0.01078543 | $ 0.01061252 |
2024-04-28 | $ 180,762 | $ 24,887 | $ 0.01106692 | $ 0.01078543 |
2024-04-27 | $ 174,405 | $ 25,279 | $ 0.01054583 | $ 0.01106692 |
2024-04-26 | $ 175,957 | $ 67,921 | $ 0.01067325 | $ 0.01054583 |
2024-04-25 | $ 168,595 | $ 86,040 | $ 0.01020806 | $ 0.01067325 |
2024-04-24 | $ 219,483 | $ 118,352 | $ 0.01331454 | $ 0.01020806 |
2024-04-23 | $ 234,611 | $ 207,540 | $ 0.01440596 | $ 0.01331454 |
2024-04-22 | $ 188,789 | $ 1,944,989 | $ 0.01154529 | $ 0.01440596 |
2024-04-21 | $ 254,470 | $ 107,756 | $ 0.01542611 | $ 0.01154529 |
2024-04-20 | $ 181,453 | $ 52,842 | $ 0.01101964 | $ 0.01542611 |
2024-04-19 | $ 158,735 | $ 42,823 | $ 0.00962211 | $ 0.01101964 |
2024-04-18 | $ 150,894 | $ 33,669 | $ 0.00914330 | $ 0.00962211 |
2024-04-17 | $ 150,179 | $ 18,487.36 | $ 0.00910093 | $ 0.00914330 |
2024-04-16 | $ 152,888 | $ 25,732 | $ 0.00926600 | $ 0.00910093 |
2024-04-15 | $ 156,289 | $ 22,284 | $ 0.00947481 | $ 0.00926600 |
2024-04-14 | $ 160,429 | $ 74,065 | $ 0.00966205 | $ 0.00947481 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق