Liquid Staking Derivative USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 8,854.64 | $ 0.01472796 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 5,237.69 | $ 0.01435633 | $ 0.01472796 |
2024-05-15 | $ 0.000000000000000000 | $ 13,026.14 | $ 0.01488734 | $ 0.01435633 |
2024-05-14 | $ 0.000000000000000000 | $ 5,434.18 | $ 0.01503438 | $ 0.01488734 |
2024-05-13 | $ 0.000000000000000000 | $ 6,807.41 | $ 0.01374489 | $ 0.01503438 |
2024-05-12 | $ 0.000000000000000000 | $ 4,489.93 | $ 0.01512354 | $ 0.01374489 |
2024-05-11 | $ 0.000000000000000000 | $ 2,702.35 | $ 0.01495606 | $ 0.01512354 |
2024-05-10 | $ 0.000000000000000000 | $ 2,492.27 | $ 0.01482062 | $ 0.01495606 |
2024-05-09 | $ 0.000000000000000000 | $ 2,547.19 | $ 0.01513401 | $ 0.01482062 |
2024-05-08 | $ 0.000000000000000000 | $ 12,521.92 | $ 0.01560451 | $ 0.01513401 |
2024-05-07 | $ 0.000000000000000000 | $ 11,916.09 | $ 0.01560894 | $ 0.01560451 |
2024-05-06 | $ 0.000000000000000000 | $ 12,894.83 | $ 0.01656590 | $ 0.01560894 |
2024-05-05 | $ 0.000000000000000000 | $ 11,088.25 | $ 0.01625330 | $ 0.01656590 |
2024-05-04 | $ 0.000000000000000000 | $ 12,544.53 | $ 0.01576779 | $ 0.01625330 |
2024-05-03 | $ 0.000000000000000000 | $ 8,173.28 | $ 0.01560347 | $ 0.01576779 |
2024-05-02 | $ 0.000000000000000000 | $ 13,956.57 | $ 0.01497526 | $ 0.01560347 |
2024-05-01 | $ 0.000000000000000000 | $ 13,577.55 | $ 0.01588044 | $ 0.01497526 |
2024-04-30 | $ 0.000000000000000000 | $ 7,882.15 | $ 0.01710701 | $ 0.01588044 |
2024-04-29 | $ 0.000000000000000000 | $ 2,021.03 | $ 0.01790283 | $ 0.01710701 |
2024-04-28 | $ 0.000000000000000000 | $ 1,914.96 | $ 0.01620214 | $ 0.01790283 |
2024-04-27 | $ 0.000000000000000000 | $ 3,391.50 | $ 0.01599142 | $ 0.01620214 |
2024-04-26 | $ 0.000000000000000000 | $ 2,161.49 | $ 0.01641060 | $ 0.01599142 |
2024-04-25 | $ 0.000000000000000000 | $ 7,031.48 | $ 0.01570834 | $ 0.01641060 |
2024-04-24 | $ 0.000000000000000000 | $ 7,610.23 | $ 0.01592771 | $ 0.01570834 |
2024-04-23 | $ 0.000000000000000000 | $ 4,965.35 | $ 0.01769870 | $ 0.01592771 |
2024-04-22 | $ 0.000000000000000000 | $ 9,777.32 | $ 0.01851663 | $ 0.01769870 |
2024-04-21 | $ 0.000000000000000000 | $ 1,144.78 | $ 0.01642900 | $ 0.01851663 |
2024-04-20 | $ 0.000000000000000000 | $ 6,645.00 | $ 0.01599562 | $ 0.01642900 |
2024-04-19 | $ 0.000000000000000000 | $ 1,454.64 | $ 0.01812352 | $ 0.01599562 |
2024-04-18 | $ 0.000000000000000000 | $ 1,143.67 | $ 0.01519571 | $ 0.01812352 |
2024-04-17 | $ 0.000000000000000000 | $ 5,021.06 | $ 0.01645011 | $ 0.01519571 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق