LitLab Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 8,210,547 | $ 204,179 | $ 0.00996001 | N/A |
2024-05-15 | $ 7,333,211 | $ 50,181 | $ 0.00891687 | $ 0.00996001 |
2024-05-14 | $ 7,453,338 | $ 186,270 | $ 0.00910022 | $ 0.00891687 |
2024-05-13 | $ 8,395,806 | $ 105,892 | $ 0.01029560 | $ 0.00910022 |
2024-05-12 | $ 7,618,082 | $ 325,277 | $ 0.01054509 | $ 0.01029560 |
2024-05-11 | $ 7,041,205 | $ 703,069 | $ 0.00976255 | $ 0.01054509 |
2024-05-10 | $ 10,392,179 | $ 93,248 | $ 0.01440658 | $ 0.00976255 |
2024-05-09 | $ 11,177,327 | $ 34,624 | $ 0.01550058 | $ 0.01440658 |
2024-05-08 | $ 11,373,135 | $ 25,232 | $ 0.01581076 | $ 0.01550058 |
2024-05-07 | $ 11,419,638 | $ 67,763 | $ 0.01588602 | $ 0.01581076 |
2024-05-06 | $ 11,819,337 | $ 22,718 | $ 0.01644600 | $ 0.01588602 |
2024-05-05 | $ 11,993,521 | $ 37,973 | $ 0.01668386 | $ 0.01644600 |
2024-05-04 | $ 11,993,663 | $ 85,942 | $ 0.01668405 | $ 0.01668386 |
2024-05-03 | $ 11,060,542 | $ 103,902 | $ 0.01539826 | $ 0.01668405 |
2024-05-02 | $ 11,036,547 | $ 158,199 | $ 0.01536951 | $ 0.01539826 |
2024-05-01 | $ 11,199,483 | $ 180,294 | $ 0.01555042 | $ 0.01536951 |
2024-04-30 | $ 12,973,394 | $ 125,095 | $ 0.01810811 | $ 0.01555042 |
2024-04-29 | $ 13,117,908 | $ 78,715 | $ 0.01842769 | $ 0.01810811 |
2024-04-28 | $ 13,464,276 | $ 77,466 | $ 0.01895457 | $ 0.01842769 |
2024-04-27 | $ 11,879,124 | $ 122,696 | $ 0.01903127 | $ 0.01895457 |
2024-04-26 | $ 12,081,218 | $ 134,081 | $ 0.01938439 | $ 0.01903127 |
2024-04-25 | $ 12,232,054 | $ 64,207 | $ 0.01958822 | $ 0.01938439 |
2024-04-24 | $ 12,535,799 | $ 72,566 | $ 0.02013963 | $ 0.01958822 |
2024-04-23 | $ 13,302,570 | $ 80,975 | $ 0.02146622 | $ 0.02013963 |
2024-04-22 | $ 11,766,516 | $ 118,898 | $ 0.02211009 | $ 0.02146622 |
2024-04-21 | $ 10,754,284 | $ 60,917 | $ 0.02021535 | $ 0.02211009 |
2024-04-20 | $ 11,052,338 | $ 151,707 | $ 0.02074986 | $ 0.02021535 |
2024-04-19 | $ 11,142,016 | $ 118,918 | $ 0.02088618 | $ 0.02074986 |
2024-04-18 | $ 11,252,839 | $ 175,509 | $ 0.02109966 | $ 0.02088618 |
2024-04-17 | $ 10,232,242 | $ 109,722 | $ 0.01918377 | $ 0.02109966 |
2024-04-16 | $ 10,769,066 | $ 110,638 | $ 0.02022016 | $ 0.01918377 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق