Little Angry Bunny v2 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 59,513 | $ 18.76 | $ 0.000000000000000000 | N/A |
2024-06-03 | $ 57,267 | $ 23.73 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-06-02 | $ 56,761 | $ 130.38 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-06-01 | $ 56,067 | $ 539.70 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-31 | $ 55,056 | $ 32.75 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-30 | $ 55,373 | $ 0.425898 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-29 | $ 56,104 | $ 49.13 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-28 | $ 55,882 | $ 48.27 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-27 | $ 55,672 | $ 0.781654 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-26 | $ 56,040 | $ 5.44 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-25 | $ 55,570 | $ 49.22 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-24 | $ 55,736 | $ 13.18 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-23 | $ 57,067 | $ 20.86 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-22 | $ 57,563 | $ 87.90 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-21 | $ 56,824 | $ 49.60 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-20 | $ 54,284 | $ 246.66 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-19 | $ 56,788 | $ 8.57 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-18 | $ 56,897 | $ 194.16 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-17 | $ 53,796 | $ 270.41 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-16 | $ 54,233 | $ 102.51 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-15 | $ 53,534 | $ 49.79 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-14 | $ 56,319 | $ 105.19 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-13 | $ 56,827 | $ 1.75 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-12 | $ 56,578 | $ 2.30 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-11 | $ 56,309 | $ 2.06 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-10 | $ 57,338 | $ 2.01 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-09 | $ 56,950 | $ 429.49 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-08 | $ 57,195 | $ 23.32 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-07 | $ 63,015 | $ 6,641.49 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-06 | $ 62,895 | $ 6,506.06 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-05 | $ 67,606 | $ 6,829.29 | $ 0.000000000000000000 | $ 0.000000000000000000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق