LOBO•THE•WOLF•PUP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 3,588,864 | $ 0.00220278 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 5,438,612 | $ 0.00251847 | $ 0.00220278 |
2024-06-13 | $ 0.000000000000000000 | $ 8,768,605 | $ 0.00247317 | $ 0.00251847 |
2024-06-12 | $ 0.000000000000000000 | $ 4,083,112 | $ 0.00195496 | $ 0.00247317 |
2024-06-11 | $ 0.000000000000000000 | $ 3,170,114 | $ 0.00218195 | $ 0.00195496 |
2024-06-10 | $ 0.000000000000000000 | $ 5,881,653 | $ 0.00262227 | $ 0.00218195 |
2024-06-09 | $ 0.000000000000000000 | $ 4,259,149 | $ 0.00227395 | $ 0.00262227 |
2024-06-08 | $ 0.000000000000000000 | $ 7,476,193 | $ 0.00275115 | $ 0.00227395 |
2024-06-07 | $ 0.000000000000000000 | $ 7,828,428 | $ 0.00269018 | $ 0.00275115 |
2024-06-06 | $ 0.000000000000000000 | $ 17,933,264 | $ 0.00341362 | $ 0.00269018 |
2024-06-05 | $ 0.000000000000000000 | $ 8,123,906 | $ 0.00329960 | $ 0.00341362 |
2024-06-04 | $ 0.000000000000000000 | $ 6,821,980 | $ 0.00255847 | $ 0.00329960 |
2024-06-03 | $ 0.000000000000000000 | $ 6,239,631 | $ 0.00215874 | $ 0.00255847 |
2024-06-02 | $ 0.000000000000000000 | $ 3,231,752 | $ 0.00186616 | $ 0.00215874 |
2024-06-01 | $ 0.000000000000000000 | $ 4,420,513 | $ 0.00131576 | $ 0.00186616 |
2024-05-31 | $ 0.000000000000000000 | $ 5,740,800 | $ 0.00172583 | $ 0.00131576 |
2024-05-30 | $ 0.000000000000000000 | $ 691,725 | $ 0.00137037 | $ 0.00172583 |
2024-05-29 | $ 0.000000000000000000 | $ 197,531 | $ 0.00084670 | $ 0.00137037 |
2024-05-28 | $ 0.000000000000000000 | $ 124,644 | $ 0.00079463 | $ 0.00084670 |
2024-05-27 | $ 0.000000000000000000 | $ 106,422 | $ 0.00086973 | $ 0.00079463 |
2024-05-26 | $ 0.000000000000000000 | $ 140,236 | $ 0.00083846 | $ 0.00086973 |
2024-05-25 | $ 0.000000000000000000 | $ 134,161 | $ 0.00086614 | $ 0.00083846 |
2024-05-24 | $ 0.000000000000000000 | $ 443,060 | $ 0.00092263 | $ 0.00086614 |
2024-05-23 | $ 0.000000000000000000 | $ 321,074 | $ 0.00102714 | $ 0.00092263 |
2024-05-22 | $ 0.000000000000000000 | $ 79,633 | $ 0.00064460 | $ 0.00102714 |
2024-05-21 | $ 0.000000000000000000 | $ 113,939 | $ 0.00072424 | $ 0.00064460 |
2024-05-20 | $ 0.000000000000000000 | $ 34,312 | $ 0.00056808 | $ 0.00072424 |
2024-05-19 | $ 0.000000000000000000 | $ 45,111 | $ 0.00061319 | $ 0.00056808 |
2024-05-18 | $ 0.000000000000000000 | $ 80,835 | $ 0.00060881 | $ 0.00061319 |
2024-05-17 | $ 0.000000000000000000 | $ 81,394 | $ 0.00053400 | $ 0.00060881 |
2024-05-16 | $ 0.000000000000000000 | $ 66,529 | $ 0.00069377 | $ 0.00053400 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق