LOBSTER USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 579.95 | $ 0.000000000374306 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 181.89 | $ 0.000000000411770 | $ 0.000000000374306 |
2024-04-27 | $ 0.000000000000000000 | $ 1,193.77 | $ 0.000000000409383 | $ 0.000000000411770 |
2024-04-26 | $ 0.000000000000000000 | $ 636.65 | $ 0.000000000410551 | $ 0.000000000409383 |
2024-04-25 | $ 0.000000000000000000 | $ 1,126.38 | $ 0.000000000399692 | $ 0.000000000410551 |
2024-04-24 | $ 0.000000000000000000 | $ 617.40 | $ 0.000000000410248 | $ 0.000000000399692 |
2024-04-23 | $ 0.000000000000000000 | $ 224.60 | $ 0.000000000390729 | $ 0.000000000410248 |
2024-04-22 | $ 0.000000000000000000 | $ 96.32 | $ 0.000000000378885 | $ 0.000000000390729 |
2024-04-21 | $ 0.000000000000000000 | $ 119.53 | $ 0.000000000376785 | $ 0.000000000378885 |
2024-04-20 | $ 0.000000000000000000 | $ 141.83 | $ 0.000000000342266 | $ 0.000000000376785 |
2024-04-19 | $ 0.000000000000000000 | $ 129.61 | $ 0.000000000329989 | $ 0.000000000342266 |
2024-04-18 | $ 0.000000000000000000 | $ 1,293.81 | $ 0.000000000316448 | $ 0.000000000329989 |
2024-04-17 | $ 0.000000000000000000 | $ 185.99 | $ 0.000000000323386 | $ 0.000000000316448 |
2024-04-16 | $ 0.000000000000000000 | $ 299.63 | $ 0.000000000318800 | $ 0.000000000323386 |
2024-04-15 | $ 0.000000000000000000 | $ 1,408.27 | $ 0.000000000315523 | $ 0.000000000318800 |
2024-04-14 | $ 0.000000000000000000 | $ 3,733.74 | $ 0.000000000305825 | $ 0.000000000315523 |
2024-04-13 | $ 0.000000000000000000 | $ 5,194.27 | $ 0.000000000391226 | $ 0.000000000305825 |
2024-04-12 | $ 0.000000000000000000 | $ 647.47 | $ 0.000000000523329 | $ 0.000000000391226 |
2024-04-11 | $ 0.000000000000000000 | $ 1,042.10 | $ 0.000000000498364 | $ 0.000000000523329 |
2024-04-10 | $ 0.000000000000000000 | $ 986.65 | $ 0.000000000534022 | $ 0.000000000498364 |
2024-04-09 | $ 0.000000000000000000 | $ 26.66 | $ 0.000000000565676 | $ 0.000000000534022 |
2024-04-08 | $ 0.000000000000000000 | $ 145.63 | $ 0.000000000547424 | $ 0.000000000565676 |
2024-04-07 | $ 0.000000000000000000 | $ 739.93 | $ 0.000000000548023 | $ 0.000000000547424 |
2024-04-06 | $ 0.000000000000000000 | $ 1,534.94 | $ 0.000000000529647 | $ 0.000000000548023 |
2024-04-05 | $ 0.000000000000000000 | $ 1,517.89 | $ 0.000000000530242 | $ 0.000000000529647 |
2024-04-04 | $ 0.000000000000000000 | $ 1,879.41 | $ 0.000000000542588 | $ 0.000000000530242 |
2024-04-03 | $ 0.000000000000000000 | $ 1,988.37 | $ 0.000000000547601 | $ 0.000000000542588 |
2024-04-02 | $ 0.000000000000000000 | $ 3,199.25 | $ 0.000000000570493 | $ 0.000000000547601 |
2024-04-01 | $ 0.000000000000000000 | $ 4,528.52 | $ 0.000000000565148 | $ 0.000000000570493 |
2024-03-31 | $ 0.000000000000000000 | $ 7,461.42 | $ 0.000000000627008 | $ 0.000000000565148 |
2024-03-30 | $ 0.000000000000000000 | $ 9,342.09 | $ 0.000000000598539 | $ 0.000000000627008 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق