Locus Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 166,404 | $ 0.01822802 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 147,777 | $ 0.01830746 | $ 0.01822802 |
2024-05-07 | $ 0.000000000000000000 | $ 145,854 | $ 0.01727657 | $ 0.01830746 |
2024-05-06 | $ 0.000000000000000000 | $ 125,716 | $ 0.01631585 | $ 0.01727657 |
2024-05-05 | $ 0.000000000000000000 | $ 168,537 | $ 0.01668475 | $ 0.01631585 |
2024-05-04 | $ 0.000000000000000000 | $ 175,343 | $ 0.01348481 | $ 0.01668475 |
2024-05-03 | $ 0.000000000000000000 | $ 153,538 | $ 0.01235859 | $ 0.01348481 |
2024-05-02 | $ 0.000000000000000000 | $ 61,636 | $ 0.01211318 | $ 0.01235859 |
2024-05-01 | $ 0.000000000000000000 | $ 58,291 | $ 0.01260466 | $ 0.01211318 |
2024-04-30 | $ 0.000000000000000000 | $ 108,807 | $ 0.01225245 | $ 0.01260466 |
2024-04-29 | $ 0.000000000000000000 | $ 95,363 | $ 0.01371884 | $ 0.01225245 |
2024-04-28 | $ 0.000000000000000000 | $ 146,134 | $ 0.01258709 | $ 0.01371884 |
2024-04-27 | $ 0.000000000000000000 | $ 135,913 | $ 0.01211585 | $ 0.01258709 |
2024-04-26 | $ 0.000000000000000000 | $ 153,774 | $ 0.01204659 | $ 0.01211585 |
2024-04-25 | $ 0.000000000000000000 | $ 208,875 | $ 0.01461301 | $ 0.01204659 |
2024-04-24 | $ 0.000000000000000000 | $ 162,716 | $ 0.01460155 | $ 0.01461301 |
2024-04-23 | $ 0.000000000000000000 | $ 171,753 | $ 0.01547673 | $ 0.01460155 |
2024-04-22 | $ 0.000000000000000000 | $ 191,364 | $ 0.01721601 | $ 0.01547673 |
2024-04-21 | $ 0.000000000000000000 | $ 220,091 | $ 0.01579271 | $ 0.01721601 |
2024-04-20 | $ 0.000000000000000000 | $ 236,765 | $ 0.01149334 | $ 0.01579271 |
2024-04-19 | $ 0.000000000000000000 | $ 177,335 | $ 0.01130220 | $ 0.01149334 |
2024-04-18 | $ 0.000000000000000000 | $ 184,872 | $ 0.00966970 | $ 0.01130220 |
2024-04-17 | $ 0.000000000000000000 | $ 204,145 | $ 0.00915520 | $ 0.00966970 |
2024-04-16 | $ 0.000000000000000000 | $ 209,320 | $ 0.00905869 | $ 0.00915520 |
2024-04-15 | $ 0.000000000000000000 | $ 126,208 | $ 0.00970923 | $ 0.00905869 |
2024-04-14 | $ 0.000000000000000000 | $ 150,649 | $ 0.00941195 | $ 0.00970923 |
2024-04-13 | $ 0.000000000000000000 | $ 168,798 | $ 0.00987229 | $ 0.00941195 |
2024-04-12 | $ 0.000000000000000000 | $ 249,382 | $ 0.01040381 | $ 0.00987229 |
2024-04-11 | $ 0.000000000000000000 | $ 223,700 | $ 0.01193076 | $ 0.01040381 |
2024-04-10 | $ 0.000000000000000000 | $ 206,120 | $ 0.01350611 | $ 0.01193076 |
2024-04-09 | $ 0.000000000000000000 | $ 226,546 | $ 0.01365557 | $ 0.01350611 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق