Loopring USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 319,655,048 | $ 13,241,517 | $ 0.256772 | N/A |
2024-04-26 | $ 330,604,246 | $ 16,156,321 | $ 0.265030 | $ 0.256772 |
2024-04-25 | $ 327,351,572 | $ 19,628,350 | $ 0.262757 | $ 0.265030 |
2024-04-24 | $ 342,814,108 | $ 16,779,033 | $ 0.275076 | $ 0.262757 |
2024-04-23 | $ 346,162,276 | $ 19,546,558 | $ 0.277617 | $ 0.275076 |
2024-04-22 | $ 333,062,671 | $ 15,923,452 | $ 0.267293 | $ 0.277617 |
2024-04-21 | $ 341,011,544 | $ 15,905,327 | $ 0.273635 | $ 0.267293 |
2024-04-20 | $ 315,710,181 | $ 26,601,116 | $ 0.253283 | $ 0.273635 |
2024-04-19 | $ 313,561,000 | $ 18,228,862 | $ 0.251643 | $ 0.253283 |
2024-04-18 | $ 307,174,994 | $ 24,624,353 | $ 0.246421 | $ 0.251643 |
2024-04-17 | $ 315,153,481 | $ 23,916,208 | $ 0.252746 | $ 0.246421 |
2024-04-16 | $ 312,570,204 | $ 31,358,492 | $ 0.251527 | $ 0.252746 |
2024-04-15 | $ 335,703,212 | $ 38,664,041 | $ 0.269104 | $ 0.251527 |
2024-04-14 | $ 309,700,958 | $ 60,231,943 | $ 0.247419 | $ 0.269104 |
2024-04-13 | $ 353,109,049 | $ 50,809,955 | $ 0.283718 | $ 0.247419 |
2024-04-12 | $ 420,668,171 | $ 21,634,506 | $ 0.338066 | $ 0.283718 |
2024-04-11 | $ 423,257,995 | $ 28,112,278 | $ 0.339845 | $ 0.338066 |
2024-04-10 | $ 424,913,628 | $ 27,078,369 | $ 0.340525 | $ 0.339845 |
2024-04-09 | $ 451,487,430 | $ 23,078,070 | $ 0.362322 | $ 0.340525 |
2024-04-08 | $ 436,214,471 | $ 19,594,739 | $ 0.350248 | $ 0.362322 |
2024-04-07 | $ 429,631,801 | $ 17,223,955 | $ 0.344006 | $ 0.350248 |
2024-04-06 | $ 419,284,441 | $ 25,451,354 | $ 0.336449 | $ 0.344006 |
2024-04-05 | $ 432,410,398 | $ 25,565,443 | $ 0.347427 | $ 0.336449 |
2024-04-04 | $ 426,121,663 | $ 29,173,229 | $ 0.341625 | $ 0.347427 |
2024-04-03 | $ 422,833,900 | $ 38,445,755 | $ 0.338857 | $ 0.341625 |
2024-04-02 | $ 453,303,247 | $ 38,842,056 | $ 0.363414 | $ 0.338857 |
2024-04-01 | $ 476,139,514 | $ 23,375,133 | $ 0.382305 | $ 0.363414 |
2024-03-31 | $ 464,360,357 | $ 27,243,670 | $ 0.373522 | $ 0.382305 |
2024-03-30 | $ 480,182,464 | $ 32,574,716 | $ 0.385463 | $ 0.373522 |
2024-03-29 | $ 491,104,072 | $ 42,000,007 | $ 0.393753 | $ 0.385463 |
2024-03-28 | $ 487,501,220 | $ 53,625,244 | $ 0.392854 | $ 0.393753 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق