Looter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 651,538 | $ 4,689.57 | $ 0.02412501 | N/A |
2024-06-06 | $ 595,023 | $ 18,734.55 | $ 0.02205066 | $ 0.02412501 |
2024-06-05 | $ 704,781 | $ 840.26 | $ 0.02607711 | $ 0.02205066 |
2024-06-04 | $ 686,124 | $ 3,969.69 | $ 0.02542570 | $ 0.02607711 |
2024-06-03 | $ 737,591 | $ 1,807.86 | $ 0.02731269 | $ 0.02542570 |
2024-06-02 | $ 768,769 | $ 1,411.15 | $ 0.02847579 | $ 0.02731269 |
2024-06-01 | $ 784,735 | $ 17,560.03 | $ 0.02906426 | $ 0.02847579 |
2024-05-31 | $ 642,320 | $ 7,288.38 | $ 0.02380780 | $ 0.02906426 |
2024-05-30 | $ 567,261 | $ 1,954.10 | $ 0.02099694 | $ 0.02380780 |
2024-05-29 | $ 558,026 | $ 9,624.81 | $ 0.02064350 | $ 0.02099694 |
2024-05-28 | $ 519,444 | $ 2,529.25 | $ 0.01924932 | $ 0.02064350 |
2024-05-27 | $ 523,579 | $ 112.78 | $ 0.01936174 | $ 0.01924932 |
2024-05-26 | $ 515,581 | $ 5,605.23 | $ 0.01910241 | $ 0.01936174 |
2024-05-25 | $ 455,406 | $ 13,293.55 | $ 0.01687318 | $ 0.01910241 |
2024-05-24 | $ 388,658 | $ 3,785.54 | $ 0.01443708 | $ 0.01687318 |
2024-05-23 | $ 442,970 | $ 13,465.17 | $ 0.01638439 | $ 0.01443708 |
2024-05-22 | $ 537,047 | $ 3,746.29 | $ 0.01984735 | $ 0.01638439 |
2024-05-21 | $ 524,080 | $ 732.43 | $ 0.01941039 | $ 0.01984735 |
2024-05-20 | $ 434,021 | $ 155.15 | $ 0.01607484 | $ 0.01941039 |
2024-05-19 | $ 443,358 | $ 7,786.98 | $ 0.01642098 | $ 0.01607484 |
2024-05-18 | $ 474,788 | $ 25,717 | $ 0.01756273 | $ 0.01642098 |
2024-05-17 | $ 355,440 | $ 9,852.34 | $ 0.01318631 | $ 0.01756273 |
2024-05-16 | $ 430,204 | $ 765.32 | $ 0.01599686 | $ 0.01318631 |
2024-05-15 | $ 413,624 | $ 2,461.50 | $ 0.01530727 | $ 0.01599686 |
2024-05-14 | $ 436,498 | $ 6,070.19 | $ 0.01616186 | $ 0.01530727 |
2024-05-13 | $ 450,299 | $ 299.71 | $ 0.01667592 | $ 0.01616186 |
2024-05-12 | $ 428,447 | $ 4,117.26 | $ 0.01588023 | $ 0.01667592 |
2024-05-11 | $ 427,980 | $ 4,108.13 | $ 0.01584500 | $ 0.01588023 |
2024-05-10 | $ 424,356 | $ 2,478.83 | $ 0.01575247 | $ 0.01584500 |
2024-05-09 | $ 428,217 | $ 1,067.68 | $ 0.01587504 | $ 0.01575247 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق