Loser Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 16,272.99 | $ 0.00000867 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 6,764.01 | $ 0.00000939 | $ 0.00000867 |
2024-05-21 | $ 0.000000000000000000 | $ 14,751.59 | $ 0.00000912 | $ 0.00000939 |
2024-05-20 | $ 0.000000000000000000 | $ 11,789.43 | $ 0.00000952 | $ 0.00000912 |
2024-05-19 | $ 0.000000000000000000 | $ 11,824.85 | $ 0.00000938 | $ 0.00000952 |
2024-05-18 | $ 0.000000000000000000 | $ 16,919.78 | $ 0.00000870 | $ 0.00000938 |
2024-05-17 | $ 0.000000000000000000 | $ 14,010.09 | $ 0.00000905 | $ 0.00000870 |
2024-05-16 | $ 0.000000000000000000 | $ 13,939.96 | $ 0.00000912 | $ 0.00000905 |
2024-05-15 | $ 0.000000000000000000 | $ 15,196.64 | $ 0.00000889 | $ 0.00000912 |
2024-05-14 | $ 0.000000000000000000 | $ 13,572.93 | $ 0.00000923 | $ 0.00000889 |
2024-05-13 | $ 0.000000000000000000 | $ 14,022.29 | $ 0.00000923 | $ 0.00000923 |
2024-05-12 | $ 0.000000000000000000 | $ 12,169.80 | $ 0.00000925 | $ 0.00000923 |
2024-05-11 | $ 0.000000000000000000 | $ 11,202.78 | $ 0.00000932 | $ 0.00000925 |
2024-05-10 | $ 0.000000000000000000 | $ 6,497.35 | $ 0.00000923 | $ 0.00000932 |
2024-05-09 | $ 0.000000000000000000 | $ 14,227.24 | $ 0.00000927 | $ 0.00000923 |
2024-05-08 | $ 0.000000000000000000 | $ 10,046.24 | $ 0.00000897 | $ 0.00000927 |
2024-05-07 | $ 0.000000000000000000 | $ 11,115.03 | $ 0.00000949 | $ 0.00000897 |
2024-05-06 | $ 0.000000000000000000 | $ 7,997.36 | $ 0.00000931 | $ 0.00000949 |
2024-05-05 | $ 0.000000000000000000 | $ 10,161.34 | $ 0.00000962 | $ 0.00000931 |
2024-05-04 | $ 0.000000000000000000 | $ 14,448.21 | $ 0.00000947 | $ 0.00000962 |
2024-05-03 | $ 0.000000000000000000 | $ 14,787.63 | $ 0.00000960 | $ 0.00000947 |
2024-05-02 | $ 0.000000000000000000 | $ 11,363.67 | $ 0.00000942 | $ 0.00000960 |
2024-05-01 | $ 0.000000000000000000 | $ 11,644.41 | $ 0.00000957 | $ 0.00000942 |
2024-04-30 | $ 0.000000000000000000 | $ 13,950.23 | $ 0.00001010 | $ 0.00000957 |
2024-04-29 | $ 0.000000000000000000 | $ 14,803.15 | $ 0.00000975 | $ 0.00001010 |
2024-04-28 | $ 0.000000000000000000 | $ 11,632.43 | $ 0.00000900 | $ 0.00000975 |
2024-04-27 | $ 0.000000000000000000 | $ 12,897.42 | $ 0.00000941 | $ 0.00000900 |
2024-04-26 | $ 0.000000000000000000 | $ 12,820.22 | $ 0.00000928 | $ 0.00000941 |
2024-04-25 | $ 0.000000000000000000 | $ 16,986.10 | $ 0.00000859 | $ 0.00000928 |
2024-04-24 | $ 0.000000000000000000 | $ 13,083.52 | $ 0.00000926 | $ 0.00000859 |
2024-04-23 | $ 0.000000000000000000 | $ 17,399.77 | $ 0.00000863 | $ 0.00000926 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق