LUMI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 3,164.46 | $ 0.03232049 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 3,088.06 | $ 0.03306196 | $ 0.03232049 |
2024-05-27 | $ 0.000000000000000000 | $ 3,136.98 | $ 0.03302947 | $ 0.03306196 |
2024-05-26 | $ 0.000000000000000000 | $ 3,150.39 | $ 0.03424075 | $ 0.03302947 |
2024-05-25 | $ 0.000000000000000000 | $ 3,115.18 | $ 0.03450620 | $ 0.03424075 |
2024-05-24 | $ 0.000000000000000000 | $ 3,110.65 | $ 0.03427313 | $ 0.03450620 |
2024-05-23 | $ 0.000000000000000000 | $ 3,169.42 | $ 0.03414807 | $ 0.03427313 |
2024-05-22 | $ 0.000000000000000000 | $ 3,046.38 | $ 0.03448218 | $ 0.03414807 |
2024-05-21 | $ 0.000000000000000000 | $ 3,030.96 | $ 0.03340921 | $ 0.03448218 |
2024-05-20 | $ 0.000000000000000000 | $ 3,152.86 | $ 0.03362429 | $ 0.03340921 |
2024-05-19 | $ 0.000000000000000000 | $ 3,196.63 | $ 0.03248371 | $ 0.03362429 |
2024-05-18 | $ 0.000000000000000000 | $ 3,173.65 | $ 0.03391537 | $ 0.03248371 |
2024-05-17 | $ 0.000000000000000000 | $ 3,434.32 | $ 0.03269644 | $ 0.03391537 |
2024-05-16 | $ 0.000000000000000000 | $ 3,291.16 | $ 0.03736930 | $ 0.03269644 |
2024-05-15 | $ 0.000000000000000000 | $ 3,095.38 | $ 0.03353238 | $ 0.03736930 |
2024-05-14 | $ 0.000000000000000000 | $ 3,168.06 | $ 0.03392989 | $ 0.03353238 |
2024-05-13 | $ 0.000000000000000000 | $ 3,200.99 | $ 0.03409993 | $ 0.03392989 |
2024-05-12 | $ 0.000000000000000000 | $ 3,295.99 | $ 0.03427796 | $ 0.03409993 |
2024-05-11 | $ 0.000000000000000000 | $ 3,112.28 | $ 0.03372514 | $ 0.03427796 |
2024-05-10 | $ 0.000000000000000000 | $ 3,158.51 | $ 0.03451120 | $ 0.03372514 |
2024-05-09 | $ 0.000000000000000000 | $ 3,157.91 | $ 0.03479544 | $ 0.03451120 |
2024-05-08 | $ 0.000000000000000000 | $ 3,180.81 | $ 0.03387691 | $ 0.03479544 |
2024-05-07 | $ 0.000000000000000000 | $ 3,137.39 | $ 0.03400668 | $ 0.03387691 |
2024-05-06 | $ 0.000000000000000000 | $ 3,199.26 | $ 0.03402799 | $ 0.03400668 |
2024-05-05 | $ 0.000000000000000000 | $ 3,168.29 | $ 0.03440725 | $ 0.03402799 |
2024-05-04 | $ 0.000000000000000000 | $ 3,183.25 | $ 0.03262910 | $ 0.03440725 |
2024-05-03 | $ 0.000000000000000000 | $ 3,265.94 | $ 0.03255379 | $ 0.03262910 |
2024-05-02 | $ 0.000000000000000000 | $ 3,044.58 | $ 0.03274020 | $ 0.03255379 |
2024-05-01 | $ 0.000000000000000000 | $ 3,319.48 | $ 0.03306061 | $ 0.03274020 |
2024-04-30 | $ 0.000000000000000000 | $ 4,386.49 | $ 0.03609682 | $ 0.03306061 |
2024-04-29 | $ 0.000000000000000000 | $ 3,393.55 | $ 0.03732232 | $ 0.03609682 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق