| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-31 | $ 8,555,729 | $ 308,757 | $ 0.00321451 | N/A |
| 2023-03-30 | $ 8,140,836 | $ 355,084 | $ 0.00306640 | $ 0.00321451 |
| 2023-03-29 | $ 8,462,210 | $ 212,922 | $ 0.00317779 | $ 0.00306640 |
| 2023-03-28 | $ 8,442,700 | $ 166,422 | $ 0.00318224 | $ 0.00317779 |
| 2023-03-27 | $ 8,866,891 | $ 157,927 | $ 0.00334620 | $ 0.00318224 |
| 2023-03-26 | $ 9,013,838 | $ 154,820 | $ 0.00339724 | $ 0.00334620 |
| 2023-03-25 | $ 9,042,785 | $ 191,758 | $ 0.00338695 | $ 0.00339724 |
| 2023-03-24 | $ 9,113,517 | $ 180,812 | $ 0.00343780 | $ 0.00338695 |
| 2023-03-23 | $ 9,413,281 | $ 286,957 | $ 0.00355297 | $ 0.00343780 |
| 2023-03-22 | $ 9,774,564 | $ 274,244 | $ 0.00368282 | $ 0.00355297 |
| 2023-03-21 | $ 9,611,241 | $ 285,868 | $ 0.00383316 | $ 0.00368282 |
| 2023-03-20 | $ 9,005,395 | $ 377,814 | $ 0.00353081 | $ 0.00383316 |
| 2023-03-19 | $ 10,543,020 | $ 186,099 | $ 0.00421319 | $ 0.00353081 |
| 2023-03-18 | $ 10,788,911 | $ 212,772 | $ 0.00430699 | $ 0.00421319 |
| 2023-03-17 | $ 10,711,871 | $ 235,456 | $ 0.00426630 | $ 0.00430699 |
| 2023-03-16 | $ 10,365,580 | $ 231,150 | $ 0.00413157 | $ 0.00426630 |
| 2023-03-15 | $ 10,207,071 | $ 746,611 | $ 0.00410817 | $ 0.00413157 |
| 2023-03-14 | $ 9,045,529 | $ 227,508 | $ 0.00363725 | $ 0.00410817 |
| 2023-03-13 | $ 8,061,711 | $ 195,639 | $ 0.00325675 | $ 0.00363725 |
| 2023-03-12 | $ 7,598,212 | $ 241,786 | $ 0.00305367 | $ 0.00325675 |
| 2023-03-11 | $ 8,449,524 | $ 303,456 | $ 0.00340352 | $ 0.00305367 |
| 2023-03-10 | $ 9,357,194 | $ 216,951 | $ 0.00377072 | $ 0.00340352 |
| 2023-03-09 | $ 9,553,763 | $ 211,565 | $ 0.00383640 | $ 0.00377072 |
| 2023-03-08 | $ 9,522,236 | $ 229,691 | $ 0.00385471 | $ 0.00383640 |
| 2023-03-07 | $ 9,282,071 | $ 190,841 | $ 0.00375678 | $ 0.00385471 |
| 2023-03-06 | $ 9,397,794 | $ 199,142 | $ 0.00378437 | $ 0.00375678 |
| 2023-03-05 | $ 9,278,946 | $ 229,847 | $ 0.00374851 | $ 0.00378437 |
| 2023-03-04 | $ 9,368,265 | $ 225,746 | $ 0.00378605 | $ 0.00374851 |
| 2023-03-03 | $ 9,551,722 | $ 206,561 | $ 0.00386396 | $ 0.00378605 |
| 2023-03-02 | $ 9,553,426 | $ 383,566 | $ 0.00386136 | $ 0.00386396 |
| 2023-03-01 | $ 9,783,716 | $ 196,534 | $ 0.00396476 | $ 0.00386136 |
