Majo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 22,505 | $ 0.02928107 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 20,513 | $ 0.02626648 | $ 0.02928107 |
2024-05-14 | $ 0.000000000000000000 | $ 17,883.98 | $ 0.02837260 | $ 0.02626648 |
2024-05-13 | $ 0.000000000000000000 | $ 15,476.76 | $ 0.02851903 | $ 0.02837260 |
2024-05-12 | $ 0.000000000000000000 | $ 18,850.06 | $ 0.02879937 | $ 0.02851903 |
2024-05-11 | $ 0.000000000000000000 | $ 21,053 | $ 0.02917816 | $ 0.02879937 |
2024-05-10 | $ 0.000000000000000000 | $ 18,256.36 | $ 0.03123239 | $ 0.02917816 |
2024-05-09 | $ 0.000000000000000000 | $ 22,802 | $ 0.02923423 | $ 0.03123239 |
2024-05-08 | $ 0.000000000000000000 | $ 15,637.40 | $ 0.03025517 | $ 0.02923423 |
2024-05-07 | $ 0.000000000000000000 | $ 26,730 | $ 0.03170770 | $ 0.03025517 |
2024-05-06 | $ 0.000000000000000000 | $ 17,315.29 | $ 0.03393931 | $ 0.03170770 |
2024-05-05 | $ 0.000000000000000000 | $ 22,636 | $ 0.03525933 | $ 0.03393931 |
2024-05-04 | $ 0.000000000000000000 | $ 25,719 | $ 0.03578656 | $ 0.03525933 |
2024-05-03 | $ 0.000000000000000000 | $ 21,939 | $ 0.03447659 | $ 0.03578656 |
2024-05-02 | $ 0.000000000000000000 | $ 26,234 | $ 0.03027637 | $ 0.03447659 |
2024-05-01 | $ 0.000000000000000000 | $ 45,759 | $ 0.03136125 | $ 0.03027637 |
2024-04-30 | $ 0.000000000000000000 | $ 20,611 | $ 0.03468623 | $ 0.03136125 |
2024-04-29 | $ 0.000000000000000000 | $ 36,301 | $ 0.03437832 | $ 0.03468623 |
2024-04-28 | $ 0.000000000000000000 | $ 32,699 | $ 0.03678941 | $ 0.03437832 |
2024-04-27 | $ 0.000000000000000000 | $ 37,705 | $ 0.04099595 | $ 0.03678941 |
2024-04-26 | $ 0.000000000000000000 | $ 32,788 | $ 0.03912094 | $ 0.04099595 |
2024-04-25 | $ 0.000000000000000000 | $ 28,350 | $ 0.03669511 | $ 0.03912094 |
2024-04-24 | $ 0.000000000000000000 | $ 33,055 | $ 0.04057944 | $ 0.03669511 |
2024-04-23 | $ 0.000000000000000000 | $ 163,920 | $ 0.04378925 | $ 0.04057944 |
2024-04-22 | $ 0.000000000000000000 | $ 35,660 | $ 0.04556364 | $ 0.04378925 |
2024-04-21 | $ 0.000000000000000000 | $ 42,487 | $ 0.04803753 | $ 0.04556364 |
2024-04-20 | $ 0.000000000000000000 | $ 46,881 | $ 0.04354808 | $ 0.04803753 |
2024-04-19 | $ 0.000000000000000000 | $ 65,856 | $ 0.04534220 | $ 0.04354808 |
2024-04-18 | $ 0.000000000000000000 | $ 78,135 | $ 0.04759089 | $ 0.04534220 |
2024-04-17 | $ 0.000000000000000000 | $ 69,904 | $ 0.061834 | $ 0.04759089 |
2024-04-16 | $ 0.000000000000000000 | $ 133,854 | $ 0.059551 | $ 0.061834 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق