Mandala Exchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 29.47 | $ 0.00471601 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 29.47 | $ 0.00471601 | $ 0.00471601 |
2024-04-30 | $ 0.000000000000000000 | $ 32.94 | $ 0.00535907 | $ 0.00471601 |
2024-04-29 | $ 0.000000000000000000 | $ 32.88 | $ 0.00534930 | $ 0.00535907 |
2024-04-28 | $ 0.000000000000000000 | $ 235.69 | $ 0.00519935 | $ 0.00534930 |
2024-04-27 | $ 0.000000000000000000 | $ 1,505.08 | $ 0.00494755 | $ 0.00519935 |
2024-04-26 | $ 0.000000000000000000 | $ 72.85 | $ 0.00705625 | $ 0.00494755 |
2024-04-25 | $ 0.000000000000000000 | $ 71.06 | $ 0.00716759 | $ 0.00705625 |
2024-04-24 | $ 0.000000000000000000 | $ 454.88 | $ 0.00738964 | $ 0.00716759 |
2024-04-23 | $ 0.000000000000000000 | $ 85.02 | $ 0.00783634 | $ 0.00738964 |
2024-04-22 | $ 0.000000000000000000 | $ 84.27 | $ 0.00776798 | $ 0.00783634 |
2024-04-21 | $ 0.000000000000000000 | $ 54.34 | $ 0.00770625 | $ 0.00776798 |
2024-04-20 | $ 0.000000000000000000 | $ 54.30 | $ 0.00770054 | $ 0.00770625 |
2024-04-19 | $ 0.000000000000000000 | $ 54.30 | $ 0.00770054 | $ 0.00770054 |
2024-04-18 | $ 0.000000000000000000 | $ 54.93 | $ 0.00779058 | $ 0.00770054 |
2024-04-17 | $ 0.000000000000000000 | $ 85.37 | $ 0.00779880 | $ 0.00779058 |
2024-04-16 | $ 0.000000000000000000 | $ 85.37 | $ 0.00779880 | $ 0.00779880 |
2024-04-15 | $ 0.000000000000000000 | $ 30.61 | $ 0.00765370 | $ 0.00779880 |
2024-04-14 | $ 0.000000000000000000 | $ 155.22 | $ 0.00748217 | $ 0.00765370 |
2024-04-13 | $ 0.000000000000000000 | $ 61.50 | $ 0.00791129 | $ 0.00748217 |
2024-04-12 | $ 0.000000000000000000 | $ 4,747.25 | $ 0.00833022 | $ 0.00791129 |
2024-04-11 | $ 0.000000000000000000 | $ 465.58 | $ 0.00457194 | $ 0.00833022 |
2024-04-10 | $ 0.000000000000000000 | $ 28.12 | $ 0.00913801 | $ 0.00457194 |
2024-04-09 | $ 0.000000000000000000 | $ 90.52 | $ 0.00932171 | $ 0.00913801 |
2024-04-08 | $ 0.000000000000000000 | $ 90.52 | $ 0.00932171 | $ 0.00932171 |
2024-04-07 | $ 0.000000000000000000 | $ 43.06 | $ 0.00859866 | $ 0.00932171 |
2024-04-06 | $ 0.000000000000000000 | $ 146.65 | $ 0.00827386 | $ 0.00859866 |
2024-04-05 | $ 0.000000000000000000 | $ 5,144.84 | $ 0.00913623 | $ 0.00827386 |
2024-04-04 | $ 0.000000000000000000 | $ 6,824.82 | $ 0.00682410 | $ 0.00913623 |
2024-04-03 | $ 0.000000000000000000 | $ 1,978.08 | $ 0.00967499 | $ 0.00682410 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق