MANEKI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-24 | $ 116,216,896 | $ 54,136,836 | $ 0.01321665 | N/A |
2024-05-23 | $ 98,753,586 | $ 32,775,379 | $ 0.01144243 | $ 0.01321665 |
2024-05-22 | $ 76,772,111 | $ 31,377,564 | $ 0.00873695 | $ 0.01144243 |
2024-05-21 | $ 85,694,275 | $ 39,238,780 | $ 0.00974086 | $ 0.00873695 |
2024-05-20 | $ 81,162,256 | $ 24,298,259 | $ 0.00923403 | $ 0.00974086 |
2024-05-19 | $ 95,569,312 | $ 72,946,934 | $ 0.01084490 | $ 0.00923403 |
2024-05-18 | $ 83,955,252 | $ 47,510,625 | $ 0.00955785 | $ 0.01084490 |
2024-05-17 | $ 62,100,074 | $ 31,220,111 | $ 0.00703203 | $ 0.00955785 |
2024-05-16 | $ 48,823,908 | $ 19,408,595 | $ 0.00554805 | $ 0.00703203 |
2024-05-15 | $ 46,908,002 | $ 21,113,038 | $ 0.00533472 | $ 0.00554805 |
2024-05-14 | $ 48,755,887 | $ 23,403,869 | $ 0.00554482 | $ 0.00533472 |
2024-05-13 | $ 43,966,772 | $ 17,112,619 | $ 0.00501279 | $ 0.00554482 |
2024-05-12 | $ 46,373,639 | $ 16,394,971 | $ 0.00526748 | $ 0.00501279 |
2024-05-11 | $ 45,532,964 | $ 23,644,851 | $ 0.00519995 | $ 0.00526748 |
2024-05-10 | $ 58,737,203 | $ 31,666,117 | $ 0.00676466 | $ 0.00519995 |
2024-05-09 | $ 51,281,480 | $ 24,357,885 | $ 0.00590780 | $ 0.00676466 |
2024-05-08 | $ 67,530,833 | $ 33,813,127 | $ 0.00767999 | $ 0.00590780 |
2024-05-07 | $ 75,339,162 | $ 44,563,804 | $ 0.00859647 | $ 0.00767999 |
2024-05-06 | $ 79,983,842 | $ 26,641,598 | $ 0.00910639 | $ 0.00859647 |
2024-05-05 | $ 95,124,560 | $ 23,895,481 | $ 0.01081927 | $ 0.00910639 |
2024-05-04 | $ 104,856,984 | $ 30,398,505 | $ 0.01191042 | $ 0.01081927 |
2024-05-03 | $ 97,474,788 | $ 35,693,519 | $ 0.01096410 | $ 0.01191042 |
2024-05-02 | $ 118,904,201 | $ 52,496,786 | $ 0.01343472 | $ 0.01096410 |
2024-05-01 | $ 107,807,961 | $ 52,348,893 | $ 0.01225186 | $ 0.01343472 |
2024-04-30 | $ 98,824,644 | $ 66,106,473 | $ 0.01124791 | $ 0.01225186 |
2024-04-29 | $ 0.000000000000000000 | $ 67,489,938 | $ 0.01332371 | $ 0.01124791 |
2024-04-28 | $ 0.000000000000000000 | $ 77,683,843 | $ 0.01623252 | $ 0.01332371 |
2024-04-27 | $ 0.000000000000000000 | $ 101,396,219 | $ 0.01609625 | $ 0.01623252 |
2024-04-26 | $ 0.000000000000000000 | $ 154,296,430 | $ 0.02385133 | $ 0.01609625 |
2024-04-25 | $ 0.000000000000000000 | $ 5,325,754 | $ 0.01455795 | $ 0.02385133 |
2024-04-24 | $ 0.000000000000000000 | $ 5,325,754 | $ 0.01455795 | $ 0.01455795 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق