Mantle Staked Ether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 1,422,618,397 | $ 7,835,973 | $ 3,061.32 | N/A |
2024-05-08 | $ 1,450,001,854 | $ 5,793,425 | $ 3,107.92 | $ 3,061.32 |
2024-05-07 | $ 1,466,115,549 | $ 6,351,670 | $ 3,145.60 | $ 3,107.92 |
2024-05-06 | $ 1,507,247,786 | $ 4,520,840 | $ 3,226.09 | $ 3,145.60 |
2024-05-05 | $ 1,493,647,451 | $ 5,055,375 | $ 3,195.70 | $ 3,226.09 |
2024-05-04 | $ 1,503,607,336 | $ 6,285,819 | $ 3,188.83 | $ 3,195.70 |
2024-05-03 | $ 1,449,063,346 | $ 6,525,513 | $ 3,065.38 | $ 3,188.83 |
2024-05-02 | $ 1,454,045,300 | $ 8,872,096 | $ 3,048.16 | $ 3,065.38 |
2024-05-01 | $ 1,474,193,949 | $ 8,147,983 | $ 3,095.29 | $ 3,048.16 |
2024-04-30 | $ 1,563,451,679 | $ 5,214,997 | $ 3,292.11 | $ 3,095.29 |
2024-04-29 | $ 1,587,942,791 | $ 10,333,575 | $ 3,344.41 | $ 3,292.11 |
2024-04-28 | $ 1,579,695,303 | $ 5,082,186 | $ 3,328.49 | $ 3,344.41 |
2024-04-27 | $ 1,526,389,336 | $ 9,788,363 | $ 3,209.04 | $ 3,328.49 |
2024-04-26 | $ 1,552,043,135 | $ 9,907,985 | $ 3,236.79 | $ 3,209.04 |
2024-04-25 | $ 1,538,617,566 | $ 6,224,274 | $ 3,193.22 | $ 3,236.79 |
2024-04-24 | $ 1,588,479,961 | $ 7,008,540 | $ 3,290.16 | $ 3,193.22 |
2024-04-23 | $ 1,588,043,705 | $ 6,242,919 | $ 3,286.31 | $ 3,290.16 |
2024-04-22 | $ 1,556,146,588 | $ 4,504,132 | $ 3,217.00 | $ 3,286.31 |
2024-04-21 | $ 1,560,222,715 | $ 3,642,169 | $ 3,224.33 | $ 3,217.00 |
2024-04-20 | $ 1,526,885,047 | $ 12,836,681 | $ 3,143.07 | $ 3,224.33 |
2024-04-19 | $ 1,518,114,498 | $ 6,966,456 | $ 3,138.06 | $ 3,143.07 |
2024-04-18 | $ 1,479,403,015 | $ 7,365,774 | $ 3,056.87 | $ 3,138.06 |
2024-04-17 | $ 1,532,619,411 | $ 10,298,553 | $ 3,160.66 | $ 3,056.87 |
2024-04-16 | $ 1,544,241,734 | $ 8,476,494 | $ 3,166.04 | $ 3,160.66 |
2024-04-15 | $ 1,575,197,586 | $ 8,919,560 | $ 3,226.63 | $ 3,166.04 |
2024-04-14 | $ 1,519,333,574 | $ 12,653,375 | $ 3,105.18 | $ 3,226.63 |
2024-04-13 | $ 1,617,391,831 | $ 11,266,936 | $ 3,332.94 | $ 3,105.18 |
2024-04-12 | $ 1,748,812,001 | $ 6,291,497 | $ 3,587.50 | $ 3,332.94 |
2024-04-11 | $ 1,759,229,998 | $ 6,917,851 | $ 3,623.27 | $ 3,587.50 |
2024-04-10 | $ 1,752,090,142 | $ 7,631,092 | $ 3,596.55 | $ 3,623.27 |
2024-04-09 | $ 1,843,515,298 | $ 10,352,376 | $ 3,795.12 | $ 3,596.55 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق