Mantle USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 3,292,932,059 | $ 78,373,293 | $ 1.007 | N/A |
2024-05-08 | $ 3,416,195,476 | $ 86,953,132 | $ 1.044 | $ 1.007 |
2024-05-07 | $ 3,406,976,232 | $ 56,283,050 | $ 1.043 | $ 1.044 |
2024-05-06 | $ 3,486,384,494 | $ 44,295,242 | $ 1.066 | $ 1.043 |
2024-05-05 | $ 3,427,116,148 | $ 51,206,772 | $ 1.050 | $ 1.066 |
2024-05-04 | $ 3,384,967,369 | $ 81,069,303 | $ 1.040 | $ 1.050 |
2024-05-03 | $ 3,251,461,446 | $ 92,643,937 | $ 0.994510 | $ 1.040 |
2024-05-02 | $ 3,115,958,806 | $ 88,419,982 | $ 0.947166 | $ 0.994510 |
2024-05-01 | $ 3,129,028,087 | $ 54,852,696 | $ 0.957759 | $ 0.947166 |
2024-04-30 | $ 3,398,467,394 | $ 53,413,171 | $ 1.039 | $ 0.957759 |
2024-04-29 | $ 3,500,524,434 | $ 34,223,710 | $ 1.075 | $ 1.039 |
2024-04-28 | $ 3,558,366,579 | $ 42,032,436 | $ 1.090 | $ 1.075 |
2024-04-27 | $ 3,577,456,988 | $ 48,024,650 | $ 1.093 | $ 1.090 |
2024-04-26 | $ 3,669,479,451 | $ 68,060,748 | $ 1.12 | $ 1.093 |
2024-04-25 | $ 3,595,183,383 | $ 61,299,845 | $ 1.10 | $ 1.12 |
2024-04-24 | $ 3,806,209,086 | $ 60,568,738 | $ 1.17 | $ 1.10 |
2024-04-23 | $ 4,030,613,400 | $ 38,356,154 | $ 1.23 | $ 1.17 |
2024-04-22 | $ 3,892,285,063 | $ 42,894,324 | $ 1.19 | $ 1.23 |
2024-04-21 | $ 3,880,132,672 | $ 49,953,984 | $ 1.19 | $ 1.19 |
2024-04-20 | $ 3,741,447,545 | $ 92,390,859 | $ 1.15 | $ 1.19 |
2024-04-19 | $ 3,823,535,320 | $ 83,931,115 | $ 1.17 | $ 1.15 |
2024-04-18 | $ 3,757,272,056 | $ 88,632,713 | $ 1.15 | $ 1.17 |
2024-04-17 | $ 3,653,057,358 | $ 84,501,827 | $ 1.12 | $ 1.15 |
2024-04-16 | $ 3,660,864,566 | $ 89,073,766 | $ 1.12 | $ 1.12 |
2024-04-15 | $ 3,764,101,619 | $ 127,270,194 | $ 1.15 | $ 1.12 |
2024-04-14 | $ 3,612,933,023 | $ 120,489,628 | $ 1.10 | $ 1.15 |
2024-04-13 | $ 3,764,696,008 | $ 94,332,406 | $ 1.16 | $ 1.10 |
2024-04-12 | $ 4,154,968,867 | $ 42,535,427 | $ 1.27 | $ 1.16 |
2024-04-11 | $ 4,345,994,273 | $ 69,523,767 | $ 1.33 | $ 1.27 |
2024-04-10 | $ 4,444,351,392 | $ 81,923,213 | $ 1.36 | $ 1.33 |
2024-04-09 | $ 4,695,929,156 | $ 97,320,536 | $ 1.44 | $ 1.36 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق