Mapped USDT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 445.43 | $ 0.999919 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 314.50 | $ 0.999970 | $ 0.999919 |
2024-05-19 | $ 0.000000000000000000 | $ 190.24 | $ 1.006 | $ 0.999970 |
2024-05-18 | $ 0.000000000000000000 | $ 118.80 | $ 1.000 | $ 1.006 |
2024-05-17 | $ 0.000000000000000000 | $ 1,630.49 | $ 0.991304 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 10,185.75 | $ 1.005 | $ 0.991304 |
2024-05-15 | $ 0.000000000000000000 | $ 8,404.20 | $ 0.991618 | $ 1.005 |
2024-05-14 | $ 0.000000000000000000 | $ 49,555 | $ 1.001 | $ 0.991618 |
2024-05-13 | $ 0.000000000000000000 | $ 11,700.39 | $ 1.011 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 23,469 | $ 1.002 | $ 1.011 |
2024-05-11 | $ 0.000000000000000000 | $ 13,117.21 | $ 1.003 | $ 1.002 |
2024-05-10 | $ 0.000000000000000000 | $ 12,386.12 | $ 0.999586 | $ 1.003 |
2024-05-09 | $ 0.000000000000000000 | $ 175.95 | $ 1.001 | $ 0.999586 |
2024-05-08 | $ 0.000000000000000000 | $ 25,213 | $ 1.000 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 15,002.85 | $ 0.999664 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 9,607.02 | $ 1.009 | $ 0.999664 |
2024-05-05 | $ 0.000000000000000000 | $ 25,647 | $ 1.017 | $ 1.009 |
2024-05-04 | $ 0.000000000000000000 | $ 7,677.08 | $ 0.985082 | $ 1.017 |
2024-05-03 | $ 0.000000000000000000 | $ 66,137 | $ 0.991042 | $ 0.985082 |
2024-05-02 | $ 0.000000000000000000 | $ 35,152 | $ 1.005 | $ 0.991042 |
2024-05-01 | $ 0.000000000000000000 | $ 30,721 | $ 0.992684 | $ 1.005 |
2024-04-30 | $ 0.000000000000000000 | $ 23,020 | $ 1.000 | $ 0.992684 |
2024-04-29 | $ 0.000000000000000000 | $ 31,883 | $ 1.006 | $ 1.000 |
2024-04-28 | $ 0.000000000000000000 | $ 25,747 | $ 0.982270 | $ 1.006 |
2024-04-27 | $ 0.000000000000000000 | $ 9,877.34 | $ 1.001 | $ 0.982270 |
2024-04-26 | $ 0.000000000000000000 | $ 20,199 | $ 1.007 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 34,562 | $ 0.995367 | $ 1.007 |
2024-04-24 | $ 0.000000000000000000 | $ 51,327 | $ 0.992623 | $ 0.995367 |
2024-04-23 | $ 0.000000000000000000 | $ 42,313 | $ 1.003 | $ 0.992623 |
2024-04-22 | $ 0.000000000000000000 | $ 60,990 | $ 1.006 | $ 1.003 |
2024-04-21 | $ 0.000000000000000000 | $ 25,398 | $ 1.000 | $ 1.006 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق