Marmara Credit Loops USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 852.91 | $ 0.02130970 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 5,110.89 | $ 0.02148518 | $ 0.02130970 |
2024-06-11 | $ 0.000000000000000000 | $ 2,119.23 | $ 0.02340489 | $ 0.02148518 |
2024-06-10 | $ 0.000000000000000000 | $ 7,147.02 | $ 0.02297382 | $ 0.02340489 |
2024-06-09 | $ 0.000000000000000000 | $ 1,989.06 | $ 0.02412404 | $ 0.02297382 |
2024-06-08 | $ 0.000000000000000000 | $ 340.29 | $ 0.02478167 | $ 0.02412404 |
2024-06-07 | $ 0.000000000000000000 | $ 1,717.27 | $ 0.02547438 | $ 0.02478167 |
2024-06-06 | $ 0.000000000000000000 | $ 721.17 | $ 0.02550421 | $ 0.02547438 |
2024-06-05 | $ 0.000000000000000000 | $ 1,591.15 | $ 0.02575964 | $ 0.02550421 |
2024-06-04 | $ 0.000000000000000000 | $ 597.20 | $ 0.02544053 | $ 0.02575964 |
2024-06-03 | $ 0.000000000000000000 | $ 887.59 | $ 0.02521214 | $ 0.02544053 |
2024-06-02 | $ 0.000000000000000000 | $ 178.49 | $ 0.02509207 | $ 0.02521214 |
2024-06-01 | $ 0.000000000000000000 | $ 1,049.25 | $ 0.02528171 | $ 0.02509207 |
2024-05-31 | $ 0.000000000000000000 | $ 3,288.73 | $ 0.02604160 | $ 0.02528171 |
2024-05-30 | $ 0.000000000000000000 | $ 690.35 | $ 0.02595253 | $ 0.02604160 |
2024-05-29 | $ 0.000000000000000000 | $ 724.29 | $ 0.02669866 | $ 0.02595253 |
2024-05-28 | $ 0.000000000000000000 | $ 2,965.75 | $ 0.02535960 | $ 0.02669866 |
2024-05-27 | $ 0.000000000000000000 | $ 2,647.38 | $ 0.02518710 | $ 0.02535960 |
2024-05-26 | $ 0.000000000000000000 | $ 2,794.23 | $ 0.02500514 | $ 0.02518710 |
2024-05-25 | $ 0.000000000000000000 | $ 866.53 | $ 0.02447976 | $ 0.02500514 |
2024-05-24 | $ 0.000000000000000000 | $ 1,698.61 | $ 0.02758494 | $ 0.02447976 |
2024-05-23 | $ 0.000000000000000000 | $ 757.76 | $ 0.02279490 | $ 0.02758494 |
2024-05-22 | $ 0.000000000000000000 | $ 576.21 | $ 0.02240325 | $ 0.02279490 |
2024-05-21 | $ 0.000000000000000000 | $ 2,667.05 | $ 0.02431080 | $ 0.02240325 |
2024-05-20 | $ 0.000000000000000000 | $ 3,275.92 | $ 0.02479355 | $ 0.02431080 |
2024-05-19 | $ 0.000000000000000000 | $ 416.47 | $ 0.02439315 | $ 0.02479355 |
2024-05-18 | $ 0.000000000000000000 | $ 771.81 | $ 0.02406230 | $ 0.02439315 |
2024-05-17 | $ 0.000000000000000000 | $ 474.50 | $ 0.02673451 | $ 0.02406230 |
2024-05-16 | $ 0.000000000000000000 | $ 1,619.51 | $ 0.02513509 | $ 0.02673451 |
2024-05-15 | $ 0.000000000000000000 | $ 439.20 | $ 0.02452098 | $ 0.02513509 |
2024-05-14 | $ 0.000000000000000000 | $ 1,556.96 | $ 0.02687725 | $ 0.02452098 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق