marumaruNFT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 49,208 | $ 0.02900021 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 114,814 | $ 0.02843905 | $ 0.02900021 |
2024-05-17 | $ 0.000000000000000000 | $ 103,421 | $ 0.02957926 | $ 0.02843905 |
2024-05-16 | $ 0.000000000000000000 | $ 22,746 | $ 0.03094607 | $ 0.02957926 |
2024-05-15 | $ 0.000000000000000000 | $ 49,655 | $ 0.03031886 | $ 0.03094607 |
2024-05-14 | $ 0.000000000000000000 | $ 101,638 | $ 0.03228997 | $ 0.03031886 |
2024-05-13 | $ 0.000000000000000000 | $ 37,779 | $ 0.03249474 | $ 0.03228997 |
2024-05-12 | $ 0.000000000000000000 | $ 7,705.27 | $ 0.03322680 | $ 0.03249474 |
2024-05-11 | $ 0.000000000000000000 | $ 25,257 | $ 0.03275686 | $ 0.03322680 |
2024-05-10 | $ 0.000000000000000000 | $ 4,160.34 | $ 0.03377518 | $ 0.03275686 |
2024-05-09 | $ 0.000000000000000000 | $ 67,306 | $ 0.03372265 | $ 0.03377518 |
2024-05-08 | $ 0.000000000000000000 | $ 100,004 | $ 0.03371880 | $ 0.03372265 |
2024-05-07 | $ 0.000000000000000000 | $ 60,541 | $ 0.03290291 | $ 0.03371880 |
2024-05-06 | $ 0.000000000000000000 | $ 89,570 | $ 0.03220841 | $ 0.03290291 |
2024-05-05 | $ 0.000000000000000000 | $ 123,502 | $ 0.03167922 | $ 0.03220841 |
2024-05-04 | $ 0.000000000000000000 | $ 35,567 | $ 0.03294457 | $ 0.03167922 |
2024-05-03 | $ 0.000000000000000000 | $ 114,012 | $ 0.03035861 | $ 0.03294457 |
2024-05-02 | $ 0.000000000000000000 | $ 105,886 | $ 0.02712929 | $ 0.03035861 |
2024-05-01 | $ 0.000000000000000000 | $ 65,834 | $ 0.02738674 | $ 0.02712929 |
2024-04-30 | $ 0.000000000000000000 | $ 95,419 | $ 0.02923407 | $ 0.02738674 |
2024-04-29 | $ 0.000000000000000000 | $ 37,073 | $ 0.03260343 | $ 0.02923407 |
2024-04-28 | $ 0.000000000000000000 | $ 76,299 | $ 0.03269717 | $ 0.03260343 |
2024-04-27 | $ 0.000000000000000000 | $ 91,260 | $ 0.03597471 | $ 0.03269717 |
2024-04-26 | $ 0.000000000000000000 | $ 97,138 | $ 0.03875462 | $ 0.03597471 |
2024-04-25 | $ 0.000000000000000000 | $ 78,144 | $ 0.04151431 | $ 0.03875462 |
2024-04-24 | $ 0.000000000000000000 | $ 38,864 | $ 0.04684010 | $ 0.04151431 |
2024-04-23 | $ 0.000000000000000000 | $ 87,190 | $ 0.04773113 | $ 0.04684010 |
2024-04-22 | $ 0.000000000000000000 | $ 196,751 | $ 0.04925604 | $ 0.04773113 |
2024-04-21 | $ 0.000000000000000000 | $ 43,208 | $ 0.04449693 | $ 0.04925604 |
2024-04-20 | $ 0.000000000000000000 | $ 76,669 | $ 0.04460909 | $ 0.04449693 |
2024-04-19 | $ 0.000000000000000000 | $ 27,453 | $ 0.04354694 | $ 0.04460909 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق