MVL USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 136,740,695 | $ 751,468 | $ 0.00549998 | N/A |
2024-05-03 | $ 137,878,910 | $ 36,879,376 | $ 0.00553379 | $ 0.00549998 |
2024-05-02 | $ 124,192,398 | $ 643,349 | $ 0.00501189 | $ 0.00553379 |
2024-05-01 | $ 127,055,095 | $ 751,731 | $ 0.00512036 | $ 0.00501189 |
2024-04-30 | $ 134,448,525 | $ 649,579 | $ 0.00546225 | $ 0.00512036 |
2024-04-29 | $ 137,295,385 | $ 304,921 | $ 0.00556859 | $ 0.00546225 |
2024-04-28 | $ 137,475,621 | $ 148,331 | $ 0.00558711 | $ 0.00556859 |
2024-04-27 | $ 140,523,367 | $ 1,352,645 | $ 0.00568470 | $ 0.00558711 |
2024-04-26 | $ 145,582,575 | $ 3,979,259 | $ 0.00590108 | $ 0.00568470 |
2024-04-25 | $ 148,107,296 | $ 5,272,252 | $ 0.00599927 | $ 0.00590108 |
2024-04-24 | $ 163,643,365 | $ 6,986,268 | $ 0.00665959 | $ 0.00599927 |
2024-04-23 | $ 136,398,718 | $ 5,426,151 | $ 0.00559760 | $ 0.00665959 |
2024-04-22 | $ 134,832,471 | $ 4,792,122 | $ 0.00547374 | $ 0.00559760 |
2024-04-21 | $ 133,310,427 | $ 5,163,896 | $ 0.00543913 | $ 0.00547374 |
2024-04-20 | $ 127,815,549 | $ 7,274,747 | $ 0.00518111 | $ 0.00543913 |
2024-04-19 | $ 126,957,640 | $ 6,180,359 | $ 0.00514918 | $ 0.00518111 |
2024-04-18 | $ 128,926,777 | $ 10,207,815 | $ 0.00521820 | $ 0.00514918 |
2024-04-17 | $ 129,094,570 | $ 6,903,880 | $ 0.00522452 | $ 0.00521820 |
2024-04-16 | $ 137,113,810 | $ 10,406,371 | $ 0.00556490 | $ 0.00522452 |
2024-04-15 | $ 136,148,214 | $ 8,162,669 | $ 0.00553727 | $ 0.00556490 |
2024-04-14 | $ 133,277,744 | $ 7,950,248 | $ 0.00540944 | $ 0.00553727 |
2024-04-13 | $ 149,289,058 | $ 6,134,952 | $ 0.00603358 | $ 0.00540944 |
2024-04-12 | $ 164,809,298 | $ 5,689,023 | $ 0.00666339 | $ 0.00603358 |
2024-04-11 | $ 165,859,024 | $ 5,716,783 | $ 0.00668428 | $ 0.00666339 |
2024-04-10 | $ 165,361,693 | $ 6,519,809 | $ 0.00672264 | $ 0.00668428 |
2024-04-09 | $ 170,288,464 | $ 5,554,558 | $ 0.00690957 | $ 0.00672264 |
2024-04-08 | $ 166,925,063 | $ 4,625,981 | $ 0.00674217 | $ 0.00690957 |
2024-04-07 | $ 163,799,049 | $ 4,642,678 | $ 0.00662544 | $ 0.00674217 |
2024-04-06 | $ 159,843,432 | $ 6,243,067 | $ 0.00647393 | $ 0.00662544 |
2024-04-05 | $ 164,065,364 | $ 6,085,561 | $ 0.00666239 | $ 0.00647393 |
2024-04-04 | $ 159,454,327 | $ 6,117,548 | $ 0.00646382 | $ 0.00666239 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق