MAX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 114,521 | $ 0.364112 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 67,495 | $ 0.366354 | $ 0.364112 |
2024-05-10 | $ 0.000000000000000000 | $ 170,895 | $ 0.369297 | $ 0.366354 |
2024-05-09 | $ 0.000000000000000000 | $ 21,454 | $ 0.348801 | $ 0.369297 |
2024-05-08 | $ 0.000000000000000000 | $ 41,384 | $ 0.346183 | $ 0.348801 |
2024-05-07 | $ 0.000000000000000000 | $ 38,475 | $ 0.349241 | $ 0.346183 |
2024-05-06 | $ 0.000000000000000000 | $ 27,286 | $ 0.352512 | $ 0.349241 |
2024-05-05 | $ 0.000000000000000000 | $ 49,035 | $ 0.350373 | $ 0.352512 |
2024-05-04 | $ 0.000000000000000000 | $ 73,489 | $ 0.350648 | $ 0.350373 |
2024-05-03 | $ 0.000000000000000000 | $ 35,131 | $ 0.343342 | $ 0.350648 |
2024-05-02 | $ 0.000000000000000000 | $ 43,166 | $ 0.339410 | $ 0.343342 |
2024-05-01 | $ 0.000000000000000000 | $ 45,024 | $ 0.340576 | $ 0.339410 |
2024-04-30 | $ 0.000000000000000000 | $ 18,838.55 | $ 0.349604 | $ 0.340576 |
2024-04-29 | $ 0.000000000000000000 | $ 33,804 | $ 0.350285 | $ 0.349604 |
2024-04-28 | $ 0.000000000000000000 | $ 39,183 | $ 0.350562 | $ 0.350285 |
2024-04-27 | $ 0.000000000000000000 | $ 45,000 | $ 0.351069 | $ 0.350562 |
2024-04-26 | $ 0.000000000000000000 | $ 141,234 | $ 0.351718 | $ 0.351069 |
2024-04-25 | $ 0.000000000000000000 | $ 41,167 | $ 0.364657 | $ 0.351718 |
2024-04-24 | $ 0.000000000000000000 | $ 53,769 | $ 0.366616 | $ 0.364657 |
2024-04-23 | $ 0.000000000000000000 | $ 25,743 | $ 0.370557 | $ 0.366616 |
2024-04-22 | $ 0.000000000000000000 | $ 20,178 | $ 0.368661 | $ 0.370557 |
2024-04-21 | $ 0.000000000000000000 | $ 61,903 | $ 0.367016 | $ 0.368661 |
2024-04-20 | $ 0.000000000000000000 | $ 67,898 | $ 0.373126 | $ 0.367016 |
2024-04-19 | $ 0.000000000000000000 | $ 55,407 | $ 0.370289 | $ 0.373126 |
2024-04-18 | $ 0.000000000000000000 | $ 50,314 | $ 0.368199 | $ 0.370289 |
2024-04-17 | $ 0.000000000000000000 | $ 51,773 | $ 0.374683 | $ 0.368199 |
2024-04-16 | $ 0.000000000000000000 | $ 50,773 | $ 0.373303 | $ 0.374683 |
2024-04-15 | $ 0.000000000000000000 | $ 95,460 | $ 0.373627 | $ 0.373303 |
2024-04-14 | $ 0.000000000000000000 | $ 89,875 | $ 0.375644 | $ 0.373627 |
2024-04-13 | $ 0.000000000000000000 | $ 67,694 | $ 0.371323 | $ 0.375644 |
2024-04-12 | $ 0.000000000000000000 | $ 41,973 | $ 0.384656 | $ 0.371323 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق