Maximus TRIO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 6.46 | $ 0.00754475 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 29.44 | $ 0.00807464 | $ 0.00754475 |
2024-06-06 | $ 0.000000000000000000 | $ 322.68 | $ 0.00858888 | $ 0.00807464 |
2024-06-05 | $ 0.000000000000000000 | $ 576.32 | $ 0.00728870 | $ 0.00858888 |
2024-06-04 | $ 0.000000000000000000 | $ 84.78 | $ 0.00725361 | $ 0.00728870 |
2024-06-03 | $ 0.000000000000000000 | $ 343.75 | $ 0.00686337 | $ 0.00725361 |
2024-06-02 | $ 0.000000000000000000 | $ 459.99 | $ 0.00688726 | $ 0.00686337 |
2024-06-01 | $ 0.000000000000000000 | $ 35.08 | $ 0.00724327 | $ 0.00688726 |
2024-05-31 | $ 0.000000000000000000 | $ 2,072.20 | $ 0.00720877 | $ 0.00724327 |
2024-05-30 | $ 0.000000000000000000 | $ 826.00 | $ 0.00726198 | $ 0.00720877 |
2024-05-29 | $ 0.000000000000000000 | $ 970.58 | $ 0.00753681 | $ 0.00726198 |
2024-05-28 | $ 0.000000000000000000 | $ 87.08 | $ 0.00721254 | $ 0.00753681 |
2024-05-27 | $ 0.000000000000000000 | $ 134.34 | $ 0.00753601 | $ 0.00721254 |
2024-05-26 | $ 0.000000000000000000 | $ 946.18 | $ 0.00778419 | $ 0.00753601 |
2024-05-25 | $ 0.000000000000000000 | $ 130.57 | $ 0.00787338 | $ 0.00778419 |
2024-05-24 | $ 0.000000000000000000 | $ 253.69 | $ 0.00825315 | $ 0.00787338 |
2024-05-23 | $ 0.000000000000000000 | $ 84.77 | $ 0.00781062 | $ 0.00825315 |
2024-05-22 | $ 0.000000000000000000 | $ 413.85 | $ 0.00833412 | $ 0.00781062 |
2024-05-21 | $ 0.000000000000000000 | $ 906.55 | $ 0.00879979 | $ 0.00833412 |
2024-05-20 | $ 0.000000000000000000 | $ 1,015.41 | $ 0.00825324 | $ 0.00879979 |
2024-05-19 | $ 0.000000000000000000 | $ 955.07 | $ 0.00868773 | $ 0.00825324 |
2024-05-18 | $ 0.000000000000000000 | $ 2,186.03 | $ 0.00902778 | $ 0.00868773 |
2024-05-17 | $ 0.000000000000000000 | $ 1,095.33 | $ 0.00928668 | $ 0.00902778 |
2024-05-16 | $ 0.000000000000000000 | $ 941.12 | $ 0.01000499 | $ 0.00928668 |
2024-05-15 | $ 0.000000000000000000 | $ 500.21 | $ 0.00949362 | $ 0.01000499 |
2024-05-14 | $ 0.000000000000000000 | $ 1,662.69 | $ 0.00985698 | $ 0.00949362 |
2024-05-13 | $ 0.000000000000000000 | $ 735.71 | $ 0.01021604 | $ 0.00985698 |
2024-05-12 | $ 0.000000000000000000 | $ 253.70 | $ 0.01038176 | $ 0.01021604 |
2024-05-11 | $ 0.000000000000000000 | $ 232.38 | $ 0.01054963 | $ 0.01038176 |
2024-05-10 | $ 0.000000000000000000 | $ 606.71 | $ 0.01076398 | $ 0.01054963 |
2024-05-09 | $ 0.000000000000000000 | $ 888.60 | $ 0.00963779 | $ 0.01076398 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق