MaziMatic USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 90,102 | $ 0.00108961 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 85,381 | $ 0.00108932 | $ 0.00108961 |
2024-05-12 | $ 0.000000000000000000 | $ 90,484 | $ 0.00116789 | $ 0.00108932 |
2024-05-11 | $ 0.000000000000000000 | $ 84,414 | $ 0.00115572 | $ 0.00116789 |
2024-05-10 | $ 0.000000000000000000 | $ 87,311 | $ 0.00114259 | $ 0.00115572 |
2024-05-09 | $ 0.000000000000000000 | $ 95,040 | $ 0.00108246 | $ 0.00114259 |
2024-05-08 | $ 0.000000000000000000 | $ 90,023 | $ 0.00101786 | $ 0.00108246 |
2024-05-07 | $ 0.000000000000000000 | $ 92,478 | $ 0.00104448 | $ 0.00101786 |
2024-05-06 | $ 0.000000000000000000 | $ 96,099 | $ 0.00111740 | $ 0.00104448 |
2024-05-05 | $ 0.000000000000000000 | $ 90,562 | $ 0.00110236 | $ 0.00111740 |
2024-05-04 | $ 0.000000000000000000 | $ 86,426 | $ 0.00111397 | $ 0.00110236 |
2024-05-03 | $ 0.000000000000000000 | $ 84,088 | $ 0.00108169 | $ 0.00111397 |
2024-05-02 | $ 0.000000000000000000 | $ 92,321 | $ 0.00107651 | $ 0.00108169 |
2024-05-01 | $ 0.000000000000000000 | $ 89,398 | $ 0.00111250 | $ 0.00107651 |
2024-04-30 | $ 0.000000000000000000 | $ 89,193 | $ 0.00118109 | $ 0.00111250 |
2024-04-29 | $ 0.000000000000000000 | $ 85,766 | $ 0.00119809 | $ 0.00118109 |
2024-04-28 | $ 0.000000000000000000 | $ 80,503 | $ 0.00115835 | $ 0.00119809 |
2024-04-27 | $ 0.000000000000000000 | $ 90,133 | $ 0.00121543 | $ 0.00115835 |
2024-04-26 | $ 0.000000000000000000 | $ 86,779 | $ 0.00123809 | $ 0.00121543 |
2024-04-25 | $ 0.000000000000000000 | $ 71,912 | $ 0.00122517 | $ 0.00123809 |
2024-04-24 | $ 0.000000000000000000 | $ 84,182 | $ 0.00136240 | $ 0.00122517 |
2024-04-23 | $ 0.000000000000000000 | $ 86,135 | $ 0.00143901 | $ 0.00136240 |
2024-04-22 | $ 0.000000000000000000 | $ 91,021 | $ 0.00145708 | $ 0.00143901 |
2024-04-21 | $ 0.000000000000000000 | $ 90,508 | $ 0.00141348 | $ 0.00145708 |
2024-04-20 | $ 0.000000000000000000 | $ 87,755 | $ 0.00137625 | $ 0.00141348 |
2024-04-19 | $ 0.000000000000000000 | $ 92,187 | $ 0.00137625 | $ 0.00137625 |
2024-04-18 | $ 0.000000000000000000 | $ 81,374 | $ 0.00120295 | $ 0.00137625 |
2024-04-17 | $ 0.000000000000000000 | $ 87,057 | $ 0.00112260 | $ 0.00120295 |
2024-04-16 | $ 0.000000000000000000 | $ 82,663 | $ 0.00101150 | $ 0.00112260 |
2024-04-15 | $ 0.000000000000000000 | $ 93,212 | $ 0.00100298 | $ 0.00101150 |
2024-04-14 | $ 0.000000000000000000 | $ 72,264 | $ 0.00094355 | $ 0.00100298 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق