Mdex (BSC) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,043,866 | $ 0.065879 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,924,349 | $ 0.061551 | $ 0.065879 |
2024-05-19 | $ 0.000000000000000000 | $ 2,838,006 | $ 0.064079 | $ 0.061551 |
2024-05-18 | $ 0.000000000000000000 | $ 1,774,671 | $ 0.063298 | $ 0.064079 |
2024-05-17 | $ 0.000000000000000000 | $ 1,743,534 | $ 0.060953 | $ 0.063298 |
2024-05-16 | $ 0.000000000000000000 | $ 2,813,410 | $ 0.061987 | $ 0.060953 |
2024-05-15 | $ 0.000000000000000000 | $ 1,333,675 | $ 0.056374 | $ 0.061987 |
2024-05-14 | $ 0.000000000000000000 | $ 2,051,442 | $ 0.058131 | $ 0.056374 |
2024-05-13 | $ 0.000000000000000000 | $ 986,569 | $ 0.060117 | $ 0.058131 |
2024-05-12 | $ 0.000000000000000000 | $ 1,072,863 | $ 0.058524 | $ 0.060117 |
2024-05-11 | $ 0.000000000000000000 | $ 1,552,919 | $ 0.058591 | $ 0.058524 |
2024-05-10 | $ 0.000000000000000000 | $ 1,982,232 | $ 0.061067 | $ 0.058591 |
2024-05-09 | $ 0.000000000000000000 | $ 2,140,533 | $ 0.061274 | $ 0.061067 |
2024-05-08 | $ 0.000000000000000000 | $ 2,981,238 | $ 0.062824 | $ 0.061274 |
2024-05-07 | $ 0.000000000000000000 | $ 3,454,014 | $ 0.063592 | $ 0.062824 |
2024-05-06 | $ 0.000000000000000000 | $ 3,855,199 | $ 0.063667 | $ 0.063592 |
2024-05-05 | $ 0.000000000000000000 | $ 2,790,144 | $ 0.062181 | $ 0.063667 |
2024-05-04 | $ 0.000000000000000000 | $ 3,066,467 | $ 0.062408 | $ 0.062181 |
2024-05-03 | $ 0.000000000000000000 | $ 2,330,448 | $ 0.060021 | $ 0.062408 |
2024-05-02 | $ 0.000000000000000000 | $ 2,576,984 | $ 0.057348 | $ 0.060021 |
2024-05-01 | $ 0.000000000000000000 | $ 2,497,432 | $ 0.056834 | $ 0.057348 |
2024-04-30 | $ 0.000000000000000000 | $ 2,680,258 | $ 0.060642 | $ 0.056834 |
2024-04-29 | $ 0.000000000000000000 | $ 1,544,830 | $ 0.058813 | $ 0.060642 |
2024-04-28 | $ 0.000000000000000000 | $ 1,608,040 | $ 0.060887 | $ 0.058813 |
2024-04-27 | $ 0.000000000000000000 | $ 3,534,036 | $ 0.061060 | $ 0.060887 |
2024-04-26 | $ 0.000000000000000000 | $ 2,558,837 | $ 0.064362 | $ 0.061060 |
2024-04-25 | $ 0.000000000000000000 | $ 3,913,698 | $ 0.063633 | $ 0.064362 |
2024-04-24 | $ 0.000000000000000000 | $ 2,119,607 | $ 0.064696 | $ 0.063633 |
2024-04-23 | $ 0.000000000000000000 | $ 3,058,333 | $ 0.063450 | $ 0.064696 |
2024-04-22 | $ 0.000000000000000000 | $ 5,300,091 | $ 0.064429 | $ 0.063450 |
2024-04-21 | $ 0.000000000000000000 | $ 2,258,729 | $ 0.064093 | $ 0.064429 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق