Mdex (HECO) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 37,720,704 | $ 232,044 | $ 0.03978628 | N/A |
2024-05-10 | $ 37,433,508 | $ 171,539 | $ 0.03936714 | $ 0.03978628 |
2024-05-09 | $ 38,380,293 | $ 89,100 | $ 0.04040052 | $ 0.03936714 |
2024-05-08 | $ 39,255,121 | $ 251,941 | $ 0.04129335 | $ 0.04040052 |
2024-05-07 | $ 41,625,550 | $ 244,484 | $ 0.04379208 | $ 0.04129335 |
2024-05-06 | $ 40,003,610 | $ 118,408 | $ 0.04209261 | $ 0.04379208 |
2024-05-05 | $ 40,679,553 | $ 355,757 | $ 0.04285169 | $ 0.04209261 |
2024-05-04 | $ 42,498,354 | $ 272,384 | $ 0.04472247 | $ 0.04285169 |
2024-05-03 | $ 43,044,490 | $ 217,947 | $ 0.04458903 | $ 0.04472247 |
2024-05-02 | $ 38,906,956 | $ 843,417 | $ 0.04086933 | $ 0.04458903 |
2024-05-01 | $ 38,245,124 | $ 1,245,836 | $ 0.04018562 | $ 0.04086933 |
2024-04-30 | $ 40,668,108 | $ 1,159,664 | $ 0.04278830 | $ 0.04018562 |
2024-04-29 | $ 43,897,104 | $ 1,071,931 | $ 0.04613015 | $ 0.04278830 |
2024-04-28 | $ 41,730,854 | $ 1,096,181 | $ 0.04401222 | $ 0.04613015 |
2024-04-27 | $ 41,867,057 | $ 1,168,405 | $ 0.04406682 | $ 0.04401222 |
2024-04-26 | $ 41,519,593 | $ 1,302,660 | $ 0.04377359 | $ 0.04406682 |
2024-04-25 | $ 42,941,775 | $ 1,164,201 | $ 0.04508621 | $ 0.04377359 |
2024-04-24 | $ 44,056,555 | $ 1,084,766 | $ 0.04628216 | $ 0.04508621 |
2024-04-23 | $ 45,043,627 | $ 1,098,079 | $ 0.04764900 | $ 0.04628216 |
2024-04-22 | $ 48,915,734 | $ 937,884 | $ 0.051573 | $ 0.04764900 |
2024-04-21 | $ 43,281,087 | $ 1,126,113 | $ 0.04548599 | $ 0.051573 |
2024-04-20 | $ 41,977,442 | $ 1,474,411 | $ 0.04423617 | $ 0.04548599 |
2024-04-19 | $ 41,385,291 | $ 1,368,407 | $ 0.04357199 | $ 0.04423617 |
2024-04-18 | $ 45,238,150 | $ 1,327,836 | $ 0.04765713 | $ 0.04357199 |
2024-04-17 | $ 48,122,519 | $ 1,536,835 | $ 0.050606 | $ 0.04765713 |
2024-04-16 | $ 42,318,733 | $ 1,400,255 | $ 0.04437991 | $ 0.050606 |
2024-04-15 | $ 37,592,713 | $ 1,751,797 | $ 0.03958525 | $ 0.04437991 |
2024-04-14 | $ 37,598,912 | $ 1,635,473 | $ 0.03973213 | $ 0.03958525 |
2024-04-13 | $ 42,542,105 | $ 1,211,689 | $ 0.04485592 | $ 0.03973213 |
2024-04-12 | $ 49,453,629 | $ 1,196,402 | $ 0.051961 | $ 0.04485592 |
2024-04-11 | $ 49,437,073 | $ 996,484 | $ 0.052020 | $ 0.051961 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق